Free Trial

MSP Recovery (LIFW) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free LIFW Stock Alerts
$0.86
0.00 (-0.05%)
(As of 05/9/2024 09:01 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

MSP Recovery Stock Price Performance

5 Day
Performance
-3.96%
1 Month
Performance
-43.45%
3 Month
Performance
+10.19%
6 Month
Performance
-83.81%
Year-To-Date
Performance
-62.13%
1 Year
Performance
-92.49%
Receive LIFW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

LIFW Stock Chart for Friday, May, 10, 2024

LIFW Chart by TradingView

MSP Recovery Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$0.86$0.86
-0.05%		$0.89$0.84195,641 shs$120.32 million
05/09/2024$0.86$0.86
-0.05%		$0.89$0.84195,600 shs$120.32 million
05/08/2024$0.88$0.86
-2.28%		$0.91$0.85169,253 shs$120.37 million
05/08/2024$0.88$0.86
-2.28%		$0.91$0.85169,600 shs$120.37 million
05/07/2024$0.89$0.88
-0.67%		$0.91$0.87183,462 shs$123.19 million
05/07/2024$0.89$0.88
-0.67%		$0.91$0.87185,500 shs$123.19 million
05/06/2024$0.90$0.89
-1.01%		$0.92$0.86225,200 shs$124.01 million
05/06/2024$0.90$0.89
-1.01%		$0.92$0.86225,277 shs$124.01 million
05/03/2024$0.92$0.90
-2.72%		$0.95$0.87349,643 shs$125.27 million
05/03/2024$0.92$0.90
-2.72%		$0.95$0.87351,300 shs$125.27 million
05/02/2024$0.92$0.92
+0.03%		$0.96$0.90168,136 shs$128.77 million
05/02/2024$0.92$0.92
+0.03%		$0.97$0.90168,100 shs$128.77 million
05/01/2024$0.99$0.92
-7.10%		$0.98$0.91235,400 shs$128.73 million
05/01/2024$0.99$0.92
-7.10%		$0.98$0.91234,088 shs$128.73 million
04/30/2024$0.97$0.99
+2.06%		$1.00$0.95160,685 shs$138.57 million
04/30/2024$0.97$0.99
+2.06%		$1.00$0.95160,700 shs$138.57 million
04/29/2024$1.01$0.97
-3.96%		$1.05$0.93413,200 shs$135.77 million
04/29/2024$1.01$0.97
-3.96%		$1.05$0.93413,150 shs$135.77 million
04/26/2024$0.94$1.01
+7.98%		$1.01$0.96292,989 shs$141.37 million
04/26/2024$0.94$1.01
+7.98%		$1.02$0.96292,900 shs$141.37 million
04/25/2024$1.13$0.94
-17.22%		$1.17$0.94823,539 shs$130.93 million
04/25/2024$1.13$0.94
-17.22%		$1.17$0.94826,200 shs$130.93 million
04/24/2024$1.13$1.13$1.17$1.08375,125 shs$158.17 million
04/24/2024$1.13$1.13$1.17$1.08375,100 shs$158.17 million
04/23/2024$1.22$1.13
-7.38%		$1.36$1.101.23 million shs$158.17 million
04/23/2024$1.22$1.13
-7.38%		$1.36$1.101.24 million shs$158.17 million
04/22/2024$0.95$1.22
+28.69%		$1.33$0.932.83 million shs$169.42 million
04/22/2024$0.95$1.22
+28.69%		$1.33$0.932.82 million shs$170.76 million
04/19/2024$0.83$0.95
+14.22%		$1.05$0.861.55 million shs$131.65 million
04/19/2024$0.83$0.95
+14.46%		$1.05$0.861.55 million shs$131.93 million
04/18/2024$0.94$0.83
-11.99%		$0.95$0.83419,600 shs$115.26 million
04/18/2024$0.94$0.83
-11.98%		$0.95$0.83396,735 shs$115.28 million
04/17/2024$0.93$0.94
+1.19%		$0.96$0.85633,800 shs$130.97 million
04/17/2024$0.93$0.94
+1.19%		$0.96$0.85637,859 shs$130.97 million
04/16/2024$0.95$0.93
-2.11%		$1.02$0.801.04 million shs$129.43 million
04/16/2024$0.95$0.93
-2.11%		$1.02$0.801.04 million shs$129.43 million
04/15/2024$1.14$0.95
-16.48%		$1.09$0.911.36 million shs$132.22 million
04/15/2024$1.14$0.95
-16.48%		$1.09$0.911.37 million shs$132.22 million
04/12/2024$1.18$1.14
-3.39%		$1.20$0.991.47 million shs$158.31 million
04/12/2024$1.18$1.14
-3.39%		$1.20$1.001.47 million shs$158.31 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
04/11/2024$1.52$1.18
-22.37%		$1.58$1.122.50 million shs$163.87 million
04/11/2024$1.52$1.18
-22.37%		$1.58$1.122.52 million shs$163.87 million
04/10/2024$1.41$1.52
+7.80%		$1.64$1.361.87 million shs$211.08 million
04/10/2024$1.41$1.52
+7.80%		$1.64$1.361.87 million shs$211.08 million
04/09/2024$1.56$1.41
-9.62%		$1.95$1.345.58 million shs$195.81 million
04/09/2024$1.56$1.41
-9.62%		$1.95$1.345.59 million shs$195.81 million
04/08/2024$1.31$1.56
+19.08%		$2.64$1.4123.99 million shs$216.64 million
04/08/2024$1.31$1.56
+19.08%		$2.64$1.4124.01 million shs$216.64 million
04/05/2024$1.15$1.31
+13.91%		$1.34$1.034.23 million shs$181.92 million
04/05/2024$1.15$1.31
+13.91%		$1.34$1.034.23 million shs$181.92 million
04/04/2024$1.08$1.15
+6.48%		$1.20$0.903.49 million shs$159.70 million
04/04/2024$1.08$1.15
+6.48%		$1.20$0.903.50 million shs$159.70 million
04/03/2024$0.91$1.08
+18.68%		$1.30$0.8612.92 million shs$149.98 million
04/03/2024$0.91$1.08
+18.68%		$1.30$0.8612.93 million shs$149.98 million
04/02/2024$0.67$0.91
+36.43%		$0.99$0.7229.77 million shs$126.37 million
04/02/2024$0.67$0.91
+36.43%		$0.99$0.7229.80 million shs$126.37 million
04/01/2024$0.69$0.67
-2.63%		$0.71$0.65229,304 shs$92.63 million
04/01/2024$0.69$0.67
-2.63%		$0.71$0.657.63 million shs$92.63 million
03/29/2024$0.69$0.69$0.72$0.67359,675 shs$95.13 million
03/29/2024$0.69$0.69$0.72$0.67359,600 shs$95.13 million
03/28/2024$0.70$0.69
-2.42%		$0.72$0.67349,680 shs$95.13 million
03/28/2024$0.70$0.69
-2.42%		$0.72$0.67349,700 shs$95.13 million
03/27/2024$0.73$0.70
-3.82%		$0.73$0.68281,889 shs$97.49 million
03/27/2024$0.73$0.70
-3.82%		$0.74$0.68287,200 shs$97.49 million
03/26/2024$0.76$0.73
-3.83%		$0.75$0.71205,614 shs$101.36 million
03/26/2024$0.76$0.73
-3.83%		$0.75$0.71211,500 shs$101.36 million
03/25/2024$0.75$0.76
+0.80%		$0.76$0.71238,392 shs$105.40 million
03/25/2024$0.75$0.76
+0.93%		$0.76$0.71243,600 shs$105.54 million
03/22/2024$0.77$0.75
-2.25%		$0.77$0.73197,600 shs$104.15 million
03/22/2024$0.77$0.75
-1.86%		$0.77$0.73197,753 shs$104.57 million
03/21/2024$0.77$0.77
+0.17%		$0.80$0.75200,110 shs$106.56 million
03/21/2024$0.77$0.77
+0.17%		$0.80$0.75200,400 shs$106.56 million
03/20/2024$0.76$0.77
+0.79%		$0.78$0.75208,128 shs$106.37 million
03/20/2024$0.76$0.77
+1.32%		$0.78$0.75210,500 shs$106.93 million
03/19/2024$0.79$0.76
-4.13%		$0.81$0.76187,451 shs$105.54 million
03/19/2024$0.79$0.76
-4.13%		$0.81$0.76187,400 shs$105.54 million
03/18/2024$0.77$0.79
+3.28%		$0.82$0.78271,800 shs$110.08 million
03/18/2024$0.77$0.79
+3.28%		$0.82$0.78271,703 shs$110.08 million
03/15/2024$0.76$0.77
+0.99%		$0.82$0.76352,708 shs$106.58 million
03/15/2024$0.76$0.77
+0.99%		$0.83$0.76353,400 shs$106.58 million
03/14/2024$0.83$0.76
-8.42%		$0.83$0.75503,901 shs$105.54 million
03/14/2024$0.83$0.76
-8.42%		$0.83$0.75503,900 shs$105.54 million
03/13/2024$0.88$0.83
-5.47%		$0.89$0.83297,750 shs$115.25 million
03/13/2024$0.88$0.83
-5.46%		$0.89$0.83298,600 shs$115.26 million
03/12/2024$0.93$0.88
-5.70%		$0.96$0.87451,800 shs$121.91 million
03/12/2024$0.93$0.88
-5.70%		$0.96$0.87451,828 shs$121.92 million
03/11/2024$0.97$0.93
-4.02%		$1.01$0.92287,825 shs$129.29 million
03/11/2024$0.97$0.93
-4.02%		$1.01$0.92292,300 shs$129.29 million
03/08/2024$1.00$0.97
-3.00%		$1.03$0.94312,800 shs$134.70 million
03/08/2024$1.00$0.97
-3.00%		$1.03$0.94314,662 shs$134.71 million
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/07/2024$1.02$1.00
-1.96%		$1.04$0.901.03 million shs$138.87 million
03/07/2024$1.02$1.00
-1.96%		$1.04$0.901.03 million shs$138.87 million
03/06/2024$1.21$1.02
-15.70%		$1.13$0.961.55 million shs$141.65 million
03/06/2024$1.21$1.02
-15.70%		$1.13$0.961.55 million shs$141.65 million
03/05/2024$1.14$1.21
+6.14%		$1.30$1.124.39 million shs$168.03 million
03/05/2024$1.14$1.21
+6.14%		$1.30$1.124.40 million shs$168.03 million
03/04/2024$1.03$1.14
+10.68%		$1.42$1.0311.13 million shs$158.31 million
03/04/2024$1.03$1.14
+10.68%		$1.42$1.0311.39 million shs$158.31 million
03/01/2024$0.85$1.03
+21.18%		$1.12$0.853.32 million shs$143.04 million
03/01/2024$0.85$1.03
+21.18%		$1.12$0.853.31 million shs$143.04 million
02/29/2024$0.82$0.85
+3.66%		$0.88$0.80187,182 shs$118.04 million
02/29/2024$0.82$0.85
+3.66%		$0.88$0.80187,100 shs$118.04 million
02/28/2024$0.81$0.82
+1.49%		$0.83$0.80113,339 shs$113.87 million
02/28/2024$0.81$0.82
+1.49%		$0.83$0.80113,300 shs$113.87 million
02/27/2024$0.81$0.81
-0.25%		$0.83$0.78124,100 shs$112.21 million
02/27/2024$0.81$0.81
-0.25%		$0.83$0.78123,501 shs$112.49 million
02/26/2024$0.80$0.81
+1.05%		$0.84$0.80110,118 shs$112.49 million
02/26/2024$0.80$0.81
+1.05%		$0.84$0.80110,100 shs$112.49 million
02/23/2024$0.82$0.80
-2.52%		$0.84$0.80136,100 shs$111.32 million
02/23/2024$0.82$0.80
-2.52%		$0.84$0.80134,393 shs$111.32 million
02/22/2024$0.84$0.82
-1.79%		$0.85$0.8098,149 shs$114.19 million
02/22/2024$0.84$0.82
-1.79%		$0.85$0.8098,400 shs$114.19 million
02/21/2024$0.85$0.84
-1.42%		$0.86$0.8092,413 shs$116.28 million
02/21/2024$0.85$0.84
-1.11%		$0.86$0.8092,600 shs$116.65 million
02/20/2024$0.82$0.85
+3.59%		$0.85$0.81216,531 shs$117.96 million
02/20/2024$0.82$0.85
+3.59%		$0.85$0.81216,500 shs$117.96 million
02/19/2024$0.82$0.82$0.84$0.80295,900 shs$113.63 million
02/19/2024$0.82$0.82$0.84$0.80295,951 shs$113.87 million
02/16/2024$0.82$0.82
-0.13%		$0.84$0.80283,896 shs$113.64 million
02/16/2024$0.82$0.82
-0.13%		$0.84$0.80291,000 shs$113.64 million
02/15/2024$0.80$0.82
+2.64%		$0.83$0.78191,900 shs$113.79 million
02/15/2024$0.80$0.82
+2.64%		$0.83$0.78190,488 shs$113.79 million
02/14/2024$0.77$0.80
+3.90%		$0.81$0.75385,835 shs$110.86 million
02/14/2024$0.77$0.80
+3.90%		$0.81$0.75474,200 shs$110.86 million
02/13/2024$0.77$0.77
+0.12%		$0.80$0.74238,327 shs$106.71 million
02/13/2024$0.77$0.77
+0.12%		$0.80$0.74238,300 shs$106.71 million
02/12/2024$0.78$0.77
-1.41%		$0.83$0.76123,548 shs$106.58 million
02/12/2024$0.78$0.77
-1.29%		$0.83$0.75124,100 shs$106.71 million
02/09/2024$0.77$0.78
+1.31%		$0.83$0.76256,130 shs$108.11 million
02/09/2024$0.77$0.78
+1.31%		$0.83$0.76260,000 shs$108.11 million

Related Companies:
This page (NASDAQ:LIFW) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings