Free Trial

NantHealth (NHIQ) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free NHIQ Stock Alerts
$1.04
+0.33 (+46.48%)
(As of 05/17/2024 02:59 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsSEC FilingsSocial Media

NantHealth Stock Price Performance

5 Day
Performance
+23.81%
1 Month
Performance
+168.80%
3 Month
Performance
+264.91%
6 Month
Performance
+126.28%
Year-To-Date
Performance
+141.86%
Receive NHIQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NantHealth and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

NHIQ Stock Chart for Monday, May, 20, 2024

NHIQ Chart by TradingView

NantHealth Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.71$1.04
+46.48%		$1.23$0.965,100 shs$33.90 million
05/16/2024$0.84$0.71
-15.48%		$0.85$0.712,283 shs$23.15 million
05/15/2024$0.90$0.84
-6.35%		$0.94$0.843,686 shs$27.38 million
05/14/2024$0.99$0.90
-9.39%		$1.00$0.787,785 shs$29.24 million
05/13/2024$1.36$0.99
-27.21%		$1.32$0.999,519 shs$32.27 million
05/10/2024$1.33$1.36
+2.26%		$1.36$1.33558 shs$44.34 million
05/09/2024$1.50$1.33
-11.33%		$1.64$1.302,564 shs$43.36 million
05/08/2024$1.50$1.50$1.50$1.271,582 shs$48.90 million
05/07/2024$1.40$1.50
+7.14%		$1.50$1.271,582 shs$48.90 million
05/06/2024$1.45$1.40
-3.45%		$1.60$1.404,753 shs$45.64 million
05/03/2024$1.25$1.45
+16.00%		$1.76$1.1540,099 shs$47.27 million
05/02/2024$1.25$1.25$2.17$1.2529,624 shs$40.75 million
05/01/2024$0.62$1.25
+100.26%		$1.35$0.7729,624 shs$40.75 million
04/30/2024$0.62$0.62$0.85$0.6211,689 shs$20.35 million
04/29/2024$0.59$0.62
+5.40%		$0.85$0.6211,553 shs$20.35 million
04/26/2024$0.41$0.59
+44.44%		$0.60$0.5411,969 shs$19.31 million
04/25/2024$0.60$0.41
-31.67%		$0.41$0.41144 shs$13.37 million
04/24/2024$0.38$0.60
+57.48%		$0.60$0.412,317 shs$19.56 million
04/23/2024$0.39$0.38
-1.52%		$0.38$0.38224 shs$12.42 million
04/22/2024$0.39$0.39$0.39$0.34700 shs$12.61 million
04/19/2024$0.34$0.39
+13.46%		$0.39$0.34788 shs$12.61 million
04/18/2024$0.34$0.34$0.34$0.34109 shs$11.12 million
04/17/2024$0.34$0.34$0.34$0.34107 shs$11.12 million
04/16/2024$0.34$0.34
+0.29%		$0.39$0.34366 shs$11.12 million
04/15/2024$0.66$0.34
-48.48%		$0.34$0.34637 shs$11.08 million
04/12/2024$0.47$0.66
+39.98%		$0.66$0.459,372 shs$21.52 million
04/11/2024$0.69$0.47
-31.33%		$0.74$0.476,202 shs$15.37 million
04/10/2024$0.60$0.69
+14.24%		$0.69$0.622,222 shs$22.38 million
04/09/2024$0.61$0.60
-1.48%		$0.60$0.60984 shs$19.59 million
04/08/2024$0.68$0.61
-10.29%		$0.68$0.613,218 shs$19.89 million
04/05/2024$0.47$0.68
+44.22%		$0.70$0.5611,404 shs$22.17 million
04/04/2024$0.35$0.47
+33.57%		$0.70$0.4725,119 shs$15.37 million
04/03/2024$0.35$0.35
+0.28%		$0.35$0.35429 shs$11.51 million
04/02/2024$0.35$0.35$0.35$0.353,036 shs$11.48 million
04/01/2024$0.40$0.35
-12.44%		$0.35$0.353,036 shs$11.48 million
03/29/2024$0.40$0.40$0.40$0.40125 shs$13.11 million
03/28/2024$0.37$0.40
+7.54%		$0.40$0.40125 shs$13.11 million
03/27/2024$0.39$0.37
-4.55%		$0.37$0.35755 shs$12.19 million
03/26/2024$0.35$0.39
+11.89%		$0.55$0.393,577 shs$12.77 million
03/25/2024$0.35$0.35$0.35$0.35318 shs$11.41 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$0.55$0.35
-36.36%		$0.55$0.35619 shs$11.41 million
03/21/2024$0.55$0.55$0.55$0.55251 shs$17.93 million
03/20/2024$0.55$0.55$0.55$0.551,632 shs$17.93 million
03/19/2024$0.55$0.55$0.55$0.55218 shs$17.93 million
03/18/2024$0.55$0.55$0.55$0.55157 shs$17.93 million
03/15/2024$0.36$0.36$0.55$0.332,017 shs$11.74 million
03/14/2024$0.55$0.36
-34.55%		$0.53$0.362,017 shs$9.89 million
03/13/2024$0.31$0.55
+77.42%		$0.55$0.31829 shs$15.11 million
03/12/2024$0.31$0.31$0.31$0.30540 shs$8.52 million
03/11/2024$0.30$0.31
+3.33%		$0.31$0.30535 shs$8.52 million
03/08/2024$0.30$0.30$0.30$0.30542 shs$8.24 million
03/07/2024$0.31$0.30
-3.32%		$0.35$0.301,034 shs$8.24 million
03/06/2024$0.31$0.31$0.31$0.31100 shs$8.52 million
03/05/2024$0.31$0.31$0.31$0.31100 shs$8.52 million
03/04/2024$0.31$0.31$0.55$0.302,400 shs$8.52 million
03/01/2024$0.32$0.31
-1.49%		$0.55$0.302,464 shs$8.52 million
02/29/2024$0.29$0.32
+10.53%		$0.32$0.291,504 shs$8.65 million
02/28/2024$0.29$0.29$0.29$0.29174 shs$7.83 million
02/27/2024$0.29$0.29$0.29$0.29284 shs$7.83 million
02/26/2024$0.30$0.29
-5.63%		$0.29$0.29271 shs$7.83 million
02/23/2024$0.30$0.30$0.30$0.292,763 shs$8.30 million
02/22/2024$0.29$0.30
+5.96%		$0.30$0.292,763 shs$8.30 million
02/21/2024$0.29$0.29$0.29$0.29312 shs$7.83 million
02/20/2024$0.30$0.29
-3.39%		$0.29$0.29112 shs$7.83 million
02/19/2024$0.30$0.30$0.30$0.283,900 shs$8.10 million

Related Companies:
This page (NASDAQ:NHIQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing