Free Trial

Lichen China (LICN) Stock Chart & Stock Price History

→ How this is some devastating news (From WealthPress) (Ad)
Free LICN Stock Alerts
$1.75
+0.07 (+4.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Lichen China Stock Price Performance

5 Day
Performance
+16.67%
1 Month
Performance
+74.13%
3 Month
Performance
+34.62%
6 Month
Performance
+24.11%
Year-To-Date
Performance
-11.62%
1 Year
Performance
-25.85%
Receive LICN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lichen China and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Did you know you can now trade Bitcoin in your regular brokerage account?
You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!
>> Tap here to sign up and join them for the imminent workshop

LICN Stock Chart for Monday, May, 20, 2024

LICN Chart by TradingView

Lichen China Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.68$1.75
+4.17%		$1.85$1.72619,650 shs$46.38 million
05/16/2024$1.50$1.68
+12.00%		$1.74$1.58704,399 shs$44.52 million
05/15/2024$1.25$1.50
+20.00%		$1.50$1.32406,467 shs$39.75 million
05/14/2024$1.11$1.25
+12.61%		$1.26$1.14287,033 shs$33.13 million
05/13/2024$1.05$1.11
+5.71%		$1.17$1.05185,874 shs$29.42 million
05/10/2024$1.00$1.05
+5.00%		$1.09$1.00264,773 shs$27.83 million
05/09/2024$0.90$1.00
+11.11%		$1.04$0.94943,679 shs$26.50 million
05/08/2024$1.11$0.90
-18.92%		$1.03$0.901.06 million shs$23.85 million
05/07/2024$1.04$1.11
+6.73%		$1.22$0.90936,908 shs$29.42 million
05/06/2024$1.11$1.04
-6.31%		$1.13$0.96446,892 shs$27.56 million
05/03/2024$1.17$1.11
-5.13%		$1.21$1.10173,096 shs$29.42 million
05/02/2024$1.33$1.17
-12.03%		$1.31$1.12178,168 shs$31.01 million
05/01/2024$1.38$1.33
-3.62%		$1.41$1.15458,657 shs$35.25 million
04/30/2024$2.03$1.38
-32.02%		$1.65$1.221.28 million shs$36.57 million
04/29/2024$1.37$2.03
+48.18%		$2.04$1.323.96 million shs$53.80 million
04/26/2024$1.10$1.37
+24.55%		$1.41$1.153.51 million shs$36.31 million
04/25/2024$1.00$1.10
+10.11%		$1.11$0.996.01 million shs$29.15 million
04/24/2024$0.56$1.00
+78.39%		$1.08$0.6515.04 million shs$26.47 million
04/23/2024$0.97$0.56
-42.20%		$0.97$0.506.60 million shs$14.84 million
04/22/2024$1.01$0.97
-3.60%		$1.02$0.9334,561 shs$25.67 million
04/19/2024$0.95$1.01
+5.91%		$1.08$0.93819,277 shs$26.63 million
04/18/2024$0.88$0.95
+7.83%		$0.95$0.84338,210 shs$25.15 million
04/17/2024$0.85$0.88
+3.85%		$0.96$0.81703,131 shs$23.32 million
04/16/2024$0.84$0.85
+1.49%		$0.87$0.8121,335 shs$22.46 million
04/15/2024$1.01$0.84
-17.33%		$1.09$0.79255,866 shs$22.13 million
04/12/2024$1.04$1.01
-2.88%		$1.12$1.01200,754 shs$26.77 million
04/11/2024$1.07$1.04
-2.80%		$1.08$1.01209,013 shs$27.56 million
04/10/2024$1.11$1.07
-3.59%		$1.09$1.052,418 shs$28.36 million
04/09/2024$1.08$1.11
+2.77%		$1.11$1.0618,664 shs$29.41 million
04/08/2024$1.03$1.08
+4.85%		$1.11$1.039,935 shs$28.62 million
04/05/2024$1.04$1.03
-0.48%		$1.05$1.0119,842 shs$27.30 million
04/04/2024$1.04$1.04$1.11$1.0336,607 shs$27.43 million
04/03/2024$1.02$1.04
+1.47%		$1.06$1.049,750 shs$27.43 million
04/02/2024$1.09$1.02
-6.42%		$1.11$1.0070,708 shs$27.03 million
04/01/2024$1.17$1.09
-6.84%		$1.17$1.0333,025 shs$28.89 million
03/29/2024$1.17$1.17$1.17$1.1039,918 shs$31.01 million
03/28/2024$1.15$1.17
+1.74%		$1.17$1.1039,850 shs$31.01 million
03/27/2024$1.04$1.15
+10.58%		$1.19$1.0261,026 shs$30.48 million
03/26/2024$1.07$1.04
-2.80%		$1.14$1.0258,384 shs$27.56 million
03/25/2024$1.02$1.07
+4.90%		$1.18$1.07107,377 shs$28.36 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
03/22/2024$1.10$1.03
-6.36%		$1.12$0.93135,132 shs$27.30 million
03/21/2024$1.13$1.10
-2.65%		$1.18$1.1028,119 shs$29.15 million
03/20/2024$1.12$1.13
+0.89%		$1.20$1.1112,134 shs$29.95 million
03/19/2024$1.16$1.12
-3.45%		$1.21$1.1033,993 shs$29.68 million
03/18/2024$1.19$1.16
-2.52%		$1.22$1.1217,826 shs$30.74 million
03/15/2024$1.10$1.19
+8.18%		$1.19$1.0455,888 shs$31.54 million
03/14/2024$1.07$1.10
+2.77%		$1.11$1.0543,896 shs$29.15 million
03/13/2024$1.16$1.07
-7.72%		$1.17$1.05126,116 shs$28.37 million
03/12/2024$1.13$1.16
+2.65%		$1.19$1.1414,151 shs$30.74 million
03/11/2024$1.08$1.13
+4.63%		$1.15$1.0611,547 shs$29.95 million
03/08/2024$1.17$1.08
-7.69%		$1.18$1.0761,117 shs$28.62 million
03/07/2024$1.24$1.17
-5.65%		$1.22$1.1619,470 shs$31.01 million
03/06/2024$1.16$1.24
+6.90%		$1.24$1.1458,487 shs$32.86 million
03/05/2024$1.17$1.16
-0.85%		$1.20$1.1146,580 shs$30.74 million
03/04/2024$1.25$1.17
-6.40%		$1.26$1.1552,733 shs$31.01 million
03/01/2024$1.14$1.25
+9.65%		$1.27$1.1350,924 shs$33.13 million
02/29/2024$1.20$1.14
-5.00%		$1.19$1.1425,208 shs$30.21 million
02/28/2024$1.19$1.20
+0.84%		$1.23$1.1339,458 shs$31.80 million
02/27/2024$1.28$1.19
-7.03%		$1.26$1.1845,080 shs$31.54 million
02/26/2024$1.26$1.28
+1.59%		$1.28$1.2066,272 shs$33.92 million
02/23/2024$1.25$1.26
+0.80%		$1.28$1.1877,067 shs$33.39 million
02/22/2024$1.21$1.25
+3.31%		$1.33$1.081.38 million shs$33.13 million
02/21/2024$1.30$1.21
-6.92%		$1.36$1.20375,516 shs$32.07 million
02/20/2024$1.39$1.30
-6.47%		$1.39$1.20707,068 shs$34.45 million
02/19/2024$1.39$1.39$1.53$1.0210.76 million shs$36.84 million

Related Companies:
This page (NASDAQ:LICN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits