Huize (HUIZ) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free HUIZ Stock Alerts $0.85 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Huize Stock Price Performance5 Day Performance+9.26%1 Month Performance+39.71%3 Month Performance+13.65%6 Month Performance-23.91%Year-To-Date Performance-5.31%1 Year Performance-15.62% Receive HUIZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Huize and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe CHIPS Act MotherlodeIf you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024. HUIZ Stock Chart for Sunday, May, 19, 2024 HUIZ Chart by TradingView Huize Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.85$0.85-0.02%$0.90$0.8050,350 shs$42.27 million05/16/2024$0.80$0.85+6.27%$0.87$0.8068,931 shs$42.28 million05/15/2024$0.78$0.80+2.56%$0.80$0.7632,848 shs$39.78 million05/14/2024$0.74$0.78+5.41%$0.78$0.7454,161 shs$38.79 million05/13/2024$0.70$0.74+5.71%$0.77$0.68156,987 shs$36.80 million05/10/2024$0.71$0.70-1.74%$0.71$0.6811,642 shs$35.77 million Get the Latest News and Ratings for HUIZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Huize and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.73$0.71-1.88%$0.73$0.6726,143 shs$36.40 million05/08/2024$0.67$0.73+7.84%$0.74$0.6848,011 shs$37.10 million05/07/2024$0.64$0.67+5.76%$0.70$0.6044,879 shs$34.40 million05/06/2024$0.67$0.64-5.12%$0.69$0.5168,270 shs$32.53 million05/03/2024$0.74$0.67-9.99%$0.71$0.6280,680 shs$34.28 million05/02/2024$0.66$0.74+12.14%$0.75$0.6572,541 shs$38.09 million05/01/2024$0.62$0.66+6.76%$0.66$0.6410,627 shs$33.96 million04/30/2024$0.62$0.62+0.26%$0.69$0.6259,010 shs$31.81 million04/29/2024$0.62$0.62+0.83%$0.65$0.6024,327 shs$31.73 million04/26/2024$0.62$0.62+0.02%$0.62$0.5820,595 shs$31.48 million04/25/2024$0.64$0.62-3.53%$0.63$0.43142,984 shs$31.47 million04/24/2024$0.63$0.64+1.19%$0.66$0.6143,547 shs$32.62 million04/23/2024$0.63$0.63+0.41%$0.63$0.6231,479 shs$32.24 million04/22/2024$0.61$0.63+2.85%$0.63$0.6215,799 shs$32.10 million04/19/2024$0.63$0.61-3.17%$0.63$0.5837,696 shs$31.21 million04/18/2024$0.61$0.63+3.28%$0.64$0.597,483 shs$32.24 million04/17/2024$0.59$0.61+3.39%$0.62$0.6043,049 shs$31.21 million04/16/2024$0.59$0.59$0.60$0.5917,652 shs$30.19 million04/15/2024$0.60$0.59-1.68%$0.66$0.5932,365 shs$30.19 million04/12/2024$0.60$0.60+0.02%$0.65$0.608,890 shs$30.71 million04/11/2024$0.60$0.60$0.61$0.5850,895 shs$30.70 million04/10/2024$0.59$0.60+1.90%$0.61$0.5720,509 shs$30.70 million04/09/2024$0.62$0.59-5.03%$0.63$0.57137,655 shs$30.13 million04/08/2024$0.60$0.62+3.33%$0.62$0.6030,743 shs$31.73 million04/05/2024$0.58$0.60+4.33%$0.61$0.5754,475 shs$30.70 million04/04/2024$0.63$0.58-8.00%$0.65$0.5743,603 shs$29.42 million04/03/2024$0.60$0.63+3.82%$0.63$0.5973,577 shs$31.98 million04/02/2024$0.66$0.60-8.23%$0.69$0.6025,572 shs$30.80 million04/01/2024$0.59$0.66+12.04%$0.66$0.5821,810 shs$33.57 million03/29/2024$0.59$0.59$0.62$0.5850,959 shs$29.96 million03/28/2024$0.59$0.59-0.71%$0.62$0.5849,419 shs$29.96 million03/27/2024$0.68$0.59-13.66%$0.65$0.5570,160 shs$30.18 million03/26/2024$0.61$0.68+11.93%$0.70$0.6126,535 shs$34.95 million03/25/2024$0.63$0.61-3.43%$0.72$0.6098,994 shs$31.22 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/22/2024$0.72$0.63-12.24%$0.74$0.5539,082 shs$32.33 million03/21/2024$0.75$0.72-4.38%$0.78$0.7227,059 shs$36.84 million03/20/2024$0.74$0.75+1.74%$0.81$0.7560,231 shs$38.53 million03/19/2024$0.75$0.74-0.66%$0.77$0.7047,484 shs$37.87 million03/18/2024$0.75$0.75-0.67%$0.79$0.7412,744 shs$38.12 million03/15/2024$0.66$0.75+12.97%$0.76$0.7014,792 shs$38.38 million03/14/2024$0.74$0.66-10.28%$0.75$0.6645,218 shs$33.97 million03/13/2024$0.74$0.74$0.77$0.7422,338 shs$37.87 million03/12/2024$0.65$0.74+13.38%$0.80$0.6990,939 shs$37.86 million03/11/2024$0.66$0.65-0.50%$0.75$0.6427,669 shs$33.40 million03/08/2024$0.65$0.66+0.37%$0.66$0.6012,336 shs$33.57 million03/07/2024$0.57$0.65+14.49%$0.70$0.5820,155 shs$29.21 million03/06/2024$0.63$0.57-9.38%$0.63$0.53111,089 shs$29.21 million03/05/2024$0.65$0.63-3.79%$0.64$0.6312,727 shs$32.24 million03/04/2024$0.70$0.65-6.31%$0.69$0.658,300 shs$33.51 million03/01/2024$0.64$0.68+6.19%$0.68$0.6311,606 shs$34.95 million02/29/2024$0.68$0.64-5.05%$0.69$0.6417,924 shs$32.91 million02/28/2024$0.70$0.68-3.53%$0.73$0.6712,595 shs$34.66 million02/27/2024$0.73$0.70-3.80%$0.70$0.6816,944 shs$35.93 million02/26/2024$0.73$0.73-0.15%$0.73$0.703,512 shs$37.35 million02/23/2024$0.73$0.75+2.52%$0.75$0.716,600 shs$38.33 million02/22/2024$0.73$0.73+0.08%$0.73$0.7121,328 shs$37.38 million02/21/2024$0.70$0.73+3.84%$0.75$0.7014,155 shs$37.35 million02/20/2024$0.75$0.70-6.25%$0.74$0.7066,430 shs$35.97 million02/19/2024$0.75$0.75$0.75$0.7110,900 shs$38.37 million Related Companies: ZBAO Stock Chart AAME Stock Chart GROW Stock Chart JFU Stock Chart HFBL Stock Chart LICN Stock Chart MSVB Stock Chart CPBI Stock Chart CIF Stock Chart OPHC Stock Chart Receive HUIZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Huize and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HUIZ) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Huize Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.