Free Trial

iShares ESG MSCI EM Leaders ETF (LDEM) Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free LDEM Stock Alerts
$47.34
+0.26 (+0.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares ESG MSCI EM Leaders ETF Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+12.02%
3 Month
Performance
+9.53%
6 Month
Performance
+8.28%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+6.33%
Receive LDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

LDEM Stock Chart for Sunday, May, 19, 2024

LDEM Chart by TradingView

iShares ESG MSCI EM Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.08$47.34
+0.56%		$47.34$47.004,523 shs$35.51 million
05/16/2024$46.82$47.08
+0.55%		$47.09$46.831,810 shs$35.31 million
05/15/2024$46.20$46.82
+1.34%		$46.82$46.561,237 shs$35.12 million
05/14/2024$46.23$46.20
-0.06%		$46.23$46.062,900 shs$34.65 million
05/13/2024$45.65$46.23
+1.27%		$46.23$46.16952 shs$34.67 million
05/10/2024$45.64$45.65
+0.02%		$45.76$45.651,341 shs$34.24 million
05/09/2024$45.38$45.64
+0.57%		$45.64$45.38438 shs$34.23 million
05/08/2024$45.27$45.38
+0.24%		$45.38$45.3841 shs$34.04 million
05/07/2024$45.78$45.27
-1.11%		$45.40$45.26775 shs$33.95 million
05/06/2024$45.60$45.78
+0.39%		$45.78$45.5310,811 shs$34.34 million
05/03/2024$44.96$45.60
+1.42%		$45.60$45.111,986 shs$34.20 million
05/02/2024$44.00$44.96
+2.18%		$44.96$44.39330 shs$33.72 million
05/01/2024$43.76$44.00
+0.55%		$44.01$43.932,946 shs$33 million
04/30/2024$44.48$43.76
-1.62%		$43.95$43.764,136 shs$32.82 million
04/29/2024$43.84$44.48
+1.46%		$44.48$44.153,418 shs$33.36 million
04/26/2024$43.52$43.84
+0.74%		$43.84$43.83157 shs$32.88 million
04/25/2024$43.26$43.52
+0.60%		$43.52$43.01657 shs$32.64 million
04/24/2024$43.25$43.26
+0.02%		$43.26$43.23693 shs$32.45 million
04/23/2024$42.99$43.25
+0.60%		$43.29$42.951,597 shs$32.44 million
04/22/2024$42.26$42.99
+1.73%		$42.99$42.74615 shs$32.24 million
04/19/2024$42.51$42.26
-0.59%		$42.38$42.25777 shs$31.70 million
04/18/2024$42.10$42.51
+0.97%		$42.57$42.301,253 shs$31.88 million
04/17/2024$42.34$42.10
-0.57%		$42.33$42.101,252 shs$31.58 million
04/16/2024$42.76$42.34
-0.98%		$42.44$42.262,430 shs$31.76 million
04/15/2024$43.20$42.76
-1.02%		$43.37$42.741,722 shs$32.07 million
04/12/2024$44.08$43.20
-2.00%		$43.53$43.20416 shs$32.40 million
04/11/2024$44.00$44.08
+0.18%		$44.08$44.08128 shs$33.06 million
04/10/2024$44.45$44.00
-1.01%		$44.00$43.871,208 shs$33 million
04/09/2024$44.24$44.45
+0.47%		$44.49$44.42326 shs$33.34 million
04/08/2024$43.78$44.24
+1.05%		$44.24$44.16517 shs$33.18 million
04/05/2024$43.87$43.78
-0.21%		$43.93$43.702,240 shs$32.84 million
04/04/2024$43.83$43.87
+0.09%		$44.40$43.78891 shs$32.90 million
04/03/2024$44.02$43.83
-0.43%		$43.94$43.831,086 shs$32.87 million
04/02/2024$44.02$44.02$44.02$43.891,728 shs$33.02 million
04/01/2024$43.83$44.02
+0.43%		$44.11$43.923,768 shs$33.02 million
03/29/2024$43.83$43.83$43.93$43.83640 shs$32.87 million
03/28/2024$43.96$43.83
-0.30%		$43.93$43.83640 shs$32.87 million
03/27/2024$43.71$43.96
+0.57%		$43.96$43.771,002 shs$32.97 million
03/26/2024$43.80$43.71
-0.21%		$43.88$43.71621 shs$32.78 million
03/25/2024$43.57$43.80
+0.53%		$43.80$43.653,560 shs$32.85 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$44.10$43.57
-1.20%		$43.70$43.571,098 shs$32.68 million
03/21/2024$44.07$44.10
+0.07%		$44.15$44.051,816 shs$33.08 million
03/20/2024$43.72$44.07
+0.80%		$44.07$43.73822 shs$33.05 million
03/19/2024$43.81$43.72
-0.21%		$43.73$43.72858 shs$32.79 million
03/18/2024$43.96$43.81
-0.34%		$43.81$43.81253 shs$32.86 million
03/15/2024$44.13$43.96
-0.39%		$44.07$43.831,780 shs$32.97 million
03/14/2024$44.37$44.13
-0.54%		$44.28$44.001,481 shs$33.10 million
03/13/2024$44.58$44.37
-0.47%		$44.37$44.37379 shs$33.28 million
03/12/2024$44.02$44.58
+1.27%		$44.58$44.40513 shs$33.44 million
03/11/2024$43.84$44.02
+0.41%		$44.11$44.00793 shs$33.02 million
03/08/2024$43.80$43.84
+0.09%		$43.87$43.841,146 shs$32.88 million
03/07/2024$43.65$43.80
+0.34%		$43.80$43.501,168 shs$32.85 million
03/06/2024$42.97$43.65
+1.58%		$43.65$43.51515 shs$32.74 million
03/05/2024$43.25$42.97
-0.65%		$43.02$42.892,881 shs$32.23 million
03/04/2024$43.56$43.25
-0.70%		$43.42$43.252,509 shs$32.44 million
03/01/2024$43.25$43.56
+0.72%		$43.65$43.341,581 shs$32.67 million
02/29/2024$43.13$43.25
+0.29%		$43.32$43.24685 shs$32.44 million
02/28/2024$43.75$43.13
-1.43%		$43.22$43.011,783 shs$32.34 million
02/27/2024$43.62$43.75
+0.30%		$43.86$43.72834 shs$32.81 million
02/26/2024$43.72$43.62
-0.23%		$43.66$43.473,545 shs$32.72 million
02/23/2024$43.76$43.72
-0.09%		$43.79$43.591,795 shs$32.79 million
02/22/2024$43.37$43.76
+0.90%		$43.77$43.551,459 shs$32.82 million
02/21/2024$43.36$43.37
+0.02%		$43.46$43.30903 shs$32.53 million
02/20/2024$43.22$43.36
+0.32%		$43.48$43.1422,708 shs$32.52 million
02/19/2024$43.22$43.22$43.45$43.221,200 shs$32.42 million

Related Companies:
This page (NASDAQ:LDEM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders