Free Trial

Guru Favorite Stocks ETF (GFGF) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free GFGF Stock Alerts
$27.58
+0.19 (+0.69%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Guru Favorite Stocks ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+2.88%
3 Month
Performance
+4.43%
6 Month
Performance
+19.60%
Year-To-Date
Performance
+10.67%
1 Year
Performance
+31.93%
Receive GFGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Guru Favorite Stocks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Did Intel Just Dethrone Nvidia?
Intel (INTC) just announced a brand-new AI venture - the Aurora supercomputer. This computer was specifically designed for artificial intelligence and is now the fastest AI-centered computer on the planet.
You can get all the details here.

GFGF Stock Chart for Tuesday, May, 14, 2024

GFGF Chart by TradingView

Guru Favorite Stocks ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$27.39$27.58
+0.71%		$27.58$27.39495 shs$30.34 million
05/13/2024$27.51$27.39
-0.45%		$27.39$27.39104 shs$30.12 million
05/10/2024$27.36$27.51
+0.57%		$27.51$27.5179 shs$30.26 million
05/09/2024$27.19$27.36
+0.62%		$27.36$27.363 shs$30.09 million
05/08/2024$27.19$27.19
-0.02%		$27.19$27.197 shs$29.90 million
05/07/2024$27.10$27.19
+0.32%		$27.23$27.19292 shs$29.91 million
05/06/2024$26.79$27.10
+1.17%		$27.10$26.8936 shs$29.82 million
05/03/2024$26.45$26.79
+1.27%		$26.79$26.79277 shs$29.47 million
05/02/2024$26.19$26.45
+1.02%		$26.45$26.457 shs$29.10 million
05/01/2024$26.19$26.19
-0.01%		$26.54$26.19395 shs$28.81 million
04/30/2024$26.57$26.19
-1.42%		$26.33$26.19459 shs$28.81 million
04/29/2024$26.68$26.57
-0.41%		$26.61$26.57482 shs$29.22 million
04/26/2024$26.31$26.67
+1.38%		$26.69$26.661,140 shs$29.34 million
04/25/2024$26.52$26.31
-0.80%		$26.31$26.3113 shs$28.94 million
04/24/2024$26.56$26.52
-0.16%		$26.52$26.52855 shs$29.17 million
04/23/2024$26.09$26.56
+1.81%		$26.56$26.36628 shs$29.22 million
04/22/2024$25.91$26.09
+0.69%		$26.18$26.00574 shs$28.70 million
04/19/2024$26.14$25.91
-0.89%		$25.91$25.9151 shs$28.50 million
04/18/2024$26.26$26.14
-0.45%		$26.14$26.144 shs$28.76 million
04/17/2024$26.49$26.26
-0.87%		$26.26$26.261,067 shs$28.89 million
04/16/2024$26.47$26.49
+0.09%		$26.57$26.49225 shs$29.14 million
04/15/2024$26.81$26.47
-1.27%		$26.47$26.47160 shs$29.12 million
04/12/2024$27.22$26.81
-1.52%		$26.81$26.8171 shs$29.49 million
04/11/2024$27.08$27.22
+0.54%		$27.22$27.2211 shs$29.95 million
04/10/2024$27.30$27.08
-0.82%		$27.08$27.08167 shs$29.79 million
04/09/2024$27.29$27.30
+0.05%		$27.30$27.3035 shs$30.03 million
04/08/2024$27.20$27.29
+0.31%		$27.34$27.2912 shs$30.01 million
04/05/2024$26.83$27.20
+1.38%		$27.20$27.19311 shs$29.92 million
04/04/2024$27.16$26.83
-1.21%		$26.83$26.832 shs$37.57 million
04/03/2024$27.14$27.16
+0.07%		$27.16$27.134 shs$38.02 million
04/02/2024$27.43$27.14
-1.06%		$27.14$27.0317,412 shs$38.00 million
04/01/2024$27.45$27.43
-0.07%		$27.49$27.43110 shs$38.40 million
03/29/2024$27.45$27.45$27.45$27.37106,145 shs$38.43 million
03/28/2024$27.43$27.45
+0.09%		$27.45$27.37106,145 shs$38.43 million
03/27/2024$27.26$27.43
+0.61%		$27.43$27.43208 shs$38.40 million
03/26/2024$27.36$27.26
-0.37%		$27.26$27.2663 shs$38.16 million
03/25/2024$27.56$27.36
-0.71%		$27.44$27.36198 shs$38.30 million
03/22/2024$27.60$27.56
-0.16%		$27.58$27.56214 shs$38.58 million
03/21/2024$27.48$27.60
+0.43%		$27.73$27.60245 shs$38.64 million
03/20/2024$27.26$27.48
+0.81%		$27.48$27.2647 shs$38.47 million
My system predicted the BA collapse – now it’s issuing an AI warning (Ad)

Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"

Click to see why a similar situation is currently brewing in the AI market...
03/19/2024$27.11$27.26
+0.55%		$27.26$27.26108 shs$38.16 million
03/18/2024$26.96$27.11
+0.54%		$27.11$27.11108 shs$37.95 million
03/15/2024$27.18$26.96
-0.80%		$27.03$26.9617,239 shs$37.75 million
03/14/2024$27.19$27.18
-0.02%		$27.20$27.17873 shs$38.05 million
03/13/2024$27.25$27.19
-0.25%		$27.19$27.19272 shs$38.06 million
03/12/2024$26.80$27.25
+1.69%		$27.25$26.9374 shs$38.15 million
03/11/2024$27.04$26.80
-0.89%		$26.80$26.80123 shs$37.52 million
03/08/2024$27.28$27.04
-0.88%		$27.51$27.048,600 shs$37.86 million
03/07/2024$26.81$27.28
+1.75%		$27.28$27.2414,002 shs$38.19 million
03/06/2024$26.61$26.81
+0.76%		$26.90$26.812,049 shs$37.53 million
03/05/2024$26.99$26.61
-1.41%		$26.61$26.511,101 shs$37.25 million
03/04/2024$26.98$26.99
+0.05%		$27.05$26.9911,270 shs$37.79 million
03/01/2024$26.79$26.98
+0.73%		$26.98$26.98193 shs$37.77 million
02/29/2024$26.60$26.79
+0.70%		$26.79$26.677,416 shs$37.50 million
02/28/2024$26.70$26.60
-0.37%		$26.60$26.5813,032 shs$37.24 million
02/27/2024$26.71$26.70
-0.04%		$26.70$26.68565 shs$37.38 million
02/26/2024$26.88$26.71
-0.64%		$26.83$26.71307 shs$37.39 million
02/23/2024$26.85$26.88
+0.11%		$26.88$26.8844 shs$37.63 million
02/22/2024$26.14$26.85
+2.71%		$26.85$26.8520 shs$37.59 million
02/21/2024$26.12$26.14
+0.08%		$26.14$25.9387,000 shs$36.60 million
02/20/2024$26.35$26.12
-0.88%		$26.24$26.12436 shs$36.57 million
02/19/2024$26.35$26.35
0.00%		$26.55$26.35700 shs$36.89 million
02/16/2024$26.44$26.35
-0.34%		$26.55$26.35708 shs$36.89 million
02/15/2024$26.41$26.44
+0.11%		$26.44$26.35202 shs$37.02 million
02/14/2024$26.12$26.41
+1.11%		$26.41$26.25101 shs$36.97 million
02/13/2024$26.58$26.12
-1.71%		$26.17$26.12325 shs$36.57 million

Related Companies:
This page (NASDAQ:GFGF) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
America’s worst nightmare?
Porter & Company
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace