Free Trial

Invesco ESG NASDAQ 100 ETF (QQMG) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free QQMG Stock Alerts
$30.95
-0.06 (-0.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Invesco ESG NASDAQ 100 ETF Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+6.31%
3 Month
Performance
+4.81%
6 Month
Performance
+17.41%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+38.48%
Receive QQMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

QQMG Stock Chart for Friday, May, 17, 2024

QQMG Chart by TradingView

Invesco ESG NASDAQ 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$31.01$30.95
-0.19%		$31.10$30.951,414 shs$40.24 million
05/15/2024$30.48$31.01
+1.74%		$31.01$30.694,562 shs$40.31 million
05/14/2024$30.28$30.48
+0.66%		$30.48$30.272,736 shs$39.62 million
05/13/2024$30.18$30.28
+0.33%		$30.34$30.243,957 shs$39.36 million
05/10/2024$30.08$30.18
+0.33%		$30.22$30.122,284 shs$39.23 million
05/09/2024$30.02$30.08
+0.20%		$30.09$29.962,808 shs$39.10 million
05/08/2024$30.08$30.02
-0.19%		$30.08$29.8910,385 shs$39.03 million
05/07/2024$30.10$30.08
-0.07%		$30.17$30.057,822 shs$39.10 million
05/06/2024$29.76$30.10
+1.14%		$30.10$29.908,297 shs$39.13 million
05/03/2024$29.14$29.76
+2.13%		$29.79$29.721,649 shs$38.69 million
05/02/2024$28.72$29.14
+1.46%		$29.14$28.911,600 shs$37.88 million
05/01/2024$29.03$28.72
-1.07%		$29.22$28.7211,576 shs$37.34 million
04/30/2024$29.58$29.03
-1.86%		$29.50$29.037,434 shs$37.74 million
04/29/2024$29.49$29.58
+0.31%		$29.64$29.492,725 shs$38.45 million
04/26/2024$29.04$29.49
+1.55%		$29.56$29.443,643 shs$38.34 million
04/25/2024$29.01$29.04
+0.10%		$29.04$28.6315,042 shs$37.75 million
04/24/2024$28.99$29.01
+0.07%		$29.18$28.9711,392 shs$37.71 million
04/23/2024$28.51$28.99
+1.68%		$28.99$28.722,176 shs$37.69 million
04/22/2024$28.26$28.51
+0.88%		$28.64$28.325,528 shs$37.06 million
04/19/2024$28.91$28.26
-2.25%		$28.76$28.208,351 shs$36.74 million
04/18/2024$29.11$28.91
-0.69%		$29.13$28.904,403 shs$37.58 million
04/17/2024$29.48$29.11
-1.25%		$29.63$29.076,835 shs$37.85 million
04/16/2024$29.48$29.48$29.56$29.444,741 shs$38.32 million
04/15/2024$29.94$29.48
-1.54%		$30.24$29.4416,834 shs$38.32 million
04/12/2024$30.50$29.94
-1.84%		$30.23$29.899,283 shs$38.92 million
04/11/2024$29.95$30.50
+1.84%		$30.51$30.0417,469 shs$39.65 million
04/10/2024$30.19$29.95
-0.79%		$29.98$29.815,379 shs$38.94 million
04/09/2024$30.09$30.19
+0.33%		$30.22$30.009,368 shs$39.25 million
04/08/2024$30.13$30.09
-0.14%		$30.20$30.053,339 shs$39.12 million
04/05/2024$29.78$30.13
+1.19%		$30.24$29.897,536 shs$39.17 million
04/04/2024$30.27$29.78
-1.62%		$30.57$29.7818,325 shs$31.27 million
04/03/2024$30.24$30.27
+0.10%		$30.43$30.072,670 shs$31.78 million
04/02/2024$30.56$30.24
-1.05%		$30.25$30.053,272 shs$31.75 million
04/01/2024$30.49$30.56
+0.23%		$30.70$30.487,379 shs$32.09 million
03/29/2024$30.49$30.49$31.47$30.4617,695 shs$32.01 million
03/28/2024$30.50$30.49
-0.03%		$31.47$30.4617,695 shs$32.01 million
03/27/2024$30.48$30.50
+0.07%		$30.57$30.356,409 shs$32.03 million
03/26/2024$30.55$30.48
-0.24%		$30.70$30.483,467 shs$32.00 million
03/25/2024$30.70$30.55
-0.47%		$30.65$30.447,478 shs$32.08 million
03/22/2024$30.60$30.70
+0.33%		$30.74$30.547,075 shs$32.24 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$30.52$30.60
+0.26%		$30.88$30.607,383 shs$32.13 million
03/20/2024$30.13$30.52
+1.29%		$30.52$30.159,447 shs$32.05 million
03/19/2024$30.06$30.13
+0.22%		$30.16$29.8011,984 shs$31.64 million
03/18/2024$29.87$30.06
+0.65%		$30.32$30.0612,115 shs$31.57 million
03/15/2024$30.25$29.87
-1.26%		$30.00$29.8513,888 shs$31.36 million
03/14/2024$30.25$30.25$30.33$30.068,555 shs$31.76 million
03/13/2024$30.57$30.25
-1.05%		$30.39$30.2310,070 shs$31.76 million
03/12/2024$30.02$30.57
+1.83%		$30.57$30.254,568 shs$32.10 million
03/11/2024$30.15$30.02
-0.42%		$30.09$29.9822,897 shs$31.52 million
03/08/2024$30.63$30.15
-1.58%		$30.82$30.156,798 shs$31.65 million
03/07/2024$30.14$30.63
+1.63%		$30.63$30.289,161 shs$32.16 million
03/06/2024$29.89$30.14
+0.84%		$30.26$30.047,401 shs$31.65 million
03/05/2024$30.49$29.89
-1.97%		$30.25$29.7517,140 shs$31.38 million
03/04/2024$30.59$30.49
-0.33%		$30.61$30.478,130 shs$32.01 million
03/01/2024$30.09$30.59
+1.66%		$30.59$30.295,531 shs$32.12 million
02/29/2024$29.86$30.09
+0.77%		$30.09$29.843,251 shs$31.59 million
02/28/2024$30.02$29.86
-0.53%		$29.92$29.763,736 shs$31.35 million
02/27/2024$29.98$30.02
+0.14%		$30.05$29.9113,537 shs$31.52 million
02/26/2024$30.00$29.98
-0.09%		$30.11$29.9810,515 shs$31.48 million
02/23/2024$30.08$30.00
-0.24%		$30.28$29.9918,923 shs$31.50 million
02/22/2024$29.05$30.08
+3.53%		$30.09$29.7315,345 shs$31.58 million
02/21/2024$29.26$29.05
-0.72%		$29.05$28.826,582 shs$30.50 million
02/20/2024$29.53$29.26
-0.91%		$29.41$29.0015,511 shs$30.72 million
02/19/2024$29.53$29.53$29.87$29.5310,800 shs$31.01 million
02/16/2024$29.75$29.53
-0.74%		$29.87$29.5310,800 shs$31.01 million

Related Companies:
This page (NASDAQ:QQMG) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity