Free Trial

First Trust Dow Jones International Internet ETF (FDNI) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free FDNI Stock Alerts
$25.55
+0.05 (+0.20%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Dow Jones International Internet ETF Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
+16.99%
3 Month
Performance
+14.73%
6 Month
Performance
+13.91%
Year-To-Date
Performance
+13.45%
1 Year
Performance
+13.45%
Receive FDNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones International Internet ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FDNI Stock Chart for Monday, May, 20, 2024

FDNI Chart by TradingView

First Trust Dow Jones International Internet ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.50$25.55
+0.20%		$25.66$25.343,655 shs$29.38 million
05/16/2024$25.20$25.50
+1.19%		$25.55$25.314,396 shs$29.33 million
05/15/2024$24.83$25.20
+1.49%		$25.20$24.951,841 shs$28.98 million
05/14/2024$24.69$24.83
+0.57%		$24.83$24.725,922 shs$28.55 million
05/13/2024$24.20$24.69
+2.02%		$24.80$24.282,518 shs$28.39 million
05/10/2024$24.39$24.20
-0.78%		$24.46$24.20790 shs$27.83 million
05/09/2024$24.08$24.39
+1.29%		$24.40$24.251,745 shs$28.05 million
05/08/2024$24.73$24.08
-2.63%		$24.21$23.864,786 shs$27.69 million
05/07/2024$24.97$24.73
-0.96%		$24.73$24.622,723 shs$28.44 million
05/06/2024$24.86$24.97
+0.44%		$25.01$24.862,202 shs$28.72 million
05/03/2024$24.41$24.86
+1.84%		$24.86$24.663,133 shs$28.59 million
05/02/2024$23.14$24.41
+5.47%		$24.54$23.832,667 shs$28.07 million
05/01/2024$22.99$23.14
+0.67%		$23.44$23.031,458 shs$26.61 million
04/30/2024$23.57$22.99
-2.46%		$23.16$22.991,556 shs$26.44 million
04/29/2024$23.52$23.57
+0.21%		$23.57$23.462,078 shs$27.11 million
04/26/2024$23.19$23.52
+1.42%		$23.68$23.251,900 shs$27.05 million
04/25/2024$23.44$23.19
-1.07%		$23.25$22.952,362 shs$26.67 million
04/24/2024$23.33$23.44
+0.47%		$23.51$23.3320,918 shs$26.96 million
04/23/2024$22.62$23.33
+3.14%		$23.39$23.143,756 shs$26.83 million
04/22/2024$21.84$22.62
+3.57%		$22.62$21.984,703 shs$26.01 million
04/19/2024$21.98$21.84
-0.62%		$21.93$21.815,114 shs$25.12 million
04/18/2024$21.86$21.98
+0.53%		$22.18$21.9512,868 shs$25.27 million
04/17/2024$22.02$21.86
-0.73%		$22.00$21.828,218 shs$25.14 million
04/16/2024$22.00$22.02
+0.09%		$22.09$21.963,342 shs$25.32 million
04/15/2024$22.27$22.00
-1.21%		$22.29$22.002,915 shs$25.30 million
04/12/2024$23.00$22.27
-3.17%		$22.32$22.24888 shs$25.61 million
04/11/2024$22.82$23.00
+0.78%		$23.00$22.812,156 shs$26.45 million
04/10/2024$23.09$22.82
-1.15%		$22.96$22.791,139 shs$26.24 million
04/09/2024$22.99$23.09
+0.41%		$23.12$22.9514,268 shs$26.55 million
04/08/2024$22.98$22.99
+0.07%		$23.00$22.97732 shs$26.44 million
04/05/2024$22.85$22.98
+0.53%		$23.02$22.903,588 shs$27.57 million
04/04/2024$23.19$22.85
-1.45%		$23.39$22.85491 shs$27.43 million
04/03/2024$23.05$23.19
+0.61%		$23.19$23.133,935 shs$27.83 million
04/02/2024$23.19$23.05
-0.60%		$23.40$22.86918 shs$27.66 million
04/01/2024$22.90$23.19
+1.28%		$23.36$23.1111,132 shs$27.83 million
03/29/2024$22.90$22.90$23.00$22.901,506 shs$27.48 million
03/28/2024$22.79$22.90
+0.46%		$23.00$22.901,506 shs$27.48 million
03/27/2024$22.76$22.79
+0.14%		$22.79$22.681,148 shs$27.35 million
03/26/2024$22.72$22.76
+0.18%		$22.89$22.762,031 shs$27.31 million
03/25/2024$22.73$22.72
-0.06%		$22.76$22.721,389 shs$27.26 million
The Worst is Yet to Come… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/22/2024$22.89$22.73
-0.70%		$22.86$22.7026,629 shs$27.28 million
03/21/2024$23.21$22.89
-1.38%		$23.22$22.842,267 shs$27.47 million
03/20/2024$22.76$23.21
+1.98%		$23.21$22.753,331 shs$27.85 million
03/19/2024$22.76$22.76$22.76$22.68230 shs$27.31 million
03/18/2024$22.64$22.76
+0.51%		$22.83$22.701,462 shs$27.31 million
03/15/2024$22.83$22.64
-0.82%		$22.69$22.64339 shs$27.17 million
03/14/2024$23.18$22.83
-1.50%		$23.00$22.6711,034 shs$27.40 million
03/13/2024$22.92$23.18
+1.13%		$23.39$23.182,168 shs$27.82 million
03/12/2024$22.39$22.92
+2.37%		$22.99$22.423,299 shs$27.50 million
03/11/2024$22.09$22.39
+1.36%		$22.50$22.29865 shs$26.87 million
03/08/2024$22.27$22.09
-0.83%		$22.36$22.092,900 shs$26.51 million
03/07/2024$22.17$22.27
+0.47%		$22.27$22.152,056 shs$26.73 million
03/06/2024$21.86$22.17
+1.42%		$22.38$21.994,566 shs$26.60 million
03/05/2024$22.14$21.86
-1.26%		$21.86$21.83334 shs$26.23 million
03/04/2024$22.55$22.14
-1.82%		$22.38$22.141,893 shs$26.57 million
03/01/2024$22.20$22.55
+1.58%		$22.65$22.537,020 shs$27.06 million
02/29/2024$22.21$22.20
-0.06%		$22.45$22.148,154 shs$26.64 million
02/28/2024$22.64$22.21
-1.88%		$22.26$22.142,608 shs$26.66 million
02/27/2024$22.43$22.64
+0.94%		$22.72$22.56841 shs$27.17 million
02/26/2024$22.61$22.43
-0.80%		$22.55$22.422,597 shs$26.92 million
02/23/2024$22.45$22.61
+0.71%		$22.88$22.471,267 shs$27.13 million
02/22/2024$22.26$22.45
+0.85%		$22.60$22.269,403 shs$26.94 million
02/21/2024$22.27$22.26
-0.04%		$22.47$22.152,557 shs$26.71 million
02/20/2024$22.54$22.27
-1.20%		$22.55$22.081,872 shs$26.72 million
02/19/2024$22.54$22.54$22.80$22.5414,200 shs$27.05 million

Related Companies:
This page (NASDAQ:FDNI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research