Free Trial

LCNB (LCNB) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free LCNB Stock Alerts
$14.86
+0.11 (+0.75%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LCNB Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+2.48%
3 Month
Performance
+2.41%
6 Month
Performance
-1.69%
Year-To-Date
Performance
-5.77%
1 Year
Performance
-5.05%
Receive LCNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LCNB and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

LCNB Stock Chart for Friday, May, 17, 2024

LCNB Chart by TradingView

LCNB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$14.70$14.75
+0.34%		$14.84$14.7517,453 shs$208.57 million
05/15/2024$14.89$14.70
-1.28%		$15.00$14.6010,834 shs$207.86 million
05/14/2024$14.71$14.89
+1.22%		$14.91$14.7011,352 shs$196.91 million
05/13/2024$14.65$14.71
+0.41%		$14.79$14.5910,248 shs$194.47 million
05/10/2024$14.84$14.65
-1.28%		$14.95$14.5020,553 shs$193.73 million
05/09/2024$14.71$14.84
+0.88%		$14.85$14.6313,652 shs$196.24 million
05/08/2024$14.60$14.71
+0.75%		$14.77$14.5114,496 shs$194.47 million
05/07/2024$14.35$14.60
+1.74%		$14.70$14.3026,197 shs$193.01 million
05/06/2024$14.63$14.35
-1.91%		$14.60$14.359,502 shs$189.71 million
05/03/2024$14.47$14.63
+1.11%		$14.74$14.3018,273 shs$193.41 million
05/02/2024$14.37$14.47
+0.70%		$14.98$14.4422,077 shs$191.29 million
05/01/2024$14.10$14.37
+1.91%		$14.59$14.2027,427 shs$189.97 million
04/30/2024$15.35$14.10
-8.14%		$15.00$14.0052,531 shs$186.40 million
04/29/2024$15.24$15.35
+0.72%		$15.45$15.0515,255 shs$202.99 million
04/26/2024$15.17$15.24
+0.46%		$15.46$15.2216,804 shs$201.47 million
04/25/2024$15.26$15.17
-0.59%		$15.48$14.8713,922 shs$200.61 million
04/24/2024$15.23$15.26
+0.20%		$15.34$14.9418,304 shs$201.74 million
04/23/2024$15.11$15.23
+0.79%		$15.62$14.9121,694 shs$201.34 million
04/22/2024$14.97$15.11
+0.94%		$15.41$14.7127,586 shs$199.75 million
04/19/2024$14.77$14.97
+1.35%		$15.04$14.7326,002 shs$197.90 million
04/18/2024$14.50$14.77
+1.86%		$15.15$14.2548,845 shs$195.26 million
04/17/2024$14.64$14.50
-0.96%		$14.68$14.2730,556 shs$191.69 million
04/16/2024$14.38$14.64
+1.81%		$14.64$14.0817,593 shs$193.54 million
04/15/2024$14.04$14.38
+2.42%		$14.38$14.089,050 shs$190.16 million
04/12/2024$14.44$14.04
-2.77%		$14.45$14.0017,285 shs$185.61 million
04/11/2024$14.30$14.44
+0.98%		$14.49$14.3511,165 shs$190.96 million
04/10/2024$15.04$14.30
-4.92%		$14.75$14.0729,253 shs$189.05 million
04/09/2024$14.97$15.04
+0.47%		$15.25$15.005,427 shs$198.83 million
04/08/2024$14.86$14.97
+0.74%		$15.20$14.7811,261 shs$197.90 million
04/05/2024$14.95$14.86
-0.60%		$15.19$14.7911,649 shs$196.45 million
04/04/2024$14.85$14.95
+0.67%		$15.14$14.9514,000 shs$197.64 million
04/03/2024$14.82$14.85
+0.20%		$14.97$14.7410,301 shs$196.32 million
04/02/2024$15.06$14.82
-1.59%		$15.15$14.7515,881 shs$195.92 million
04/01/2024$15.94$15.06
-5.52%		$15.84$14.9616,811 shs$199.15 million
03/29/2024$15.94$15.94$15.98$15.3421,900 shs$210.73 million
03/28/2024$15.39$15.94
+3.57%		$15.98$15.3421,900 shs$210.73 million
03/27/2024$14.67$15.39
+4.91%		$15.39$14.6116,274 shs$203.46 million
03/26/2024$14.67$14.67$15.38$14.5020,204 shs$194.00 million
03/25/2024$15.09$14.67
-2.78%		$15.41$14.6716,078 shs$193.94 million
03/22/2024$15.57$15.09
-3.08%		$15.66$14.9229,299 shs$199.49 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$15.87$15.57
-1.89%		$15.87$15.5134,067 shs$205.90 million
03/20/2024$15.28$15.87
+3.86%		$15.95$15.2026,016 shs$209.80 million
03/19/2024$15.32$15.28
-0.26%		$15.49$15.1350,250 shs$169.91 million
03/18/2024$15.68$15.32
-2.30%		$15.49$15.2159,251 shs$170.36 million
03/15/2024$14.28$15.68
+9.80%		$15.79$14.30410,899 shs$174.36 million
03/14/2024$14.71$14.28
-2.92%		$14.82$14.2835,982 shs$158.79 million
03/13/2024$14.65$14.71
+0.41%		$14.88$14.5634,131 shs$163.58 million
03/12/2024$14.58$14.65
+0.48%		$14.75$14.4815,546 shs$162.91 million
03/11/2024$14.56$14.58
+0.14%		$14.73$14.4516,642 shs$162.13 million
03/08/2024$14.33$14.56
+1.61%		$14.70$14.2114,246 shs$161.91 million
03/07/2024$14.33$14.33$14.70$14.3223,398 shs$159.41 million
03/06/2024$14.47$14.33
-0.97%		$14.57$14.1113,714 shs$159.35 million
03/05/2024$14.30$14.47
+1.19%		$14.64$14.1124,087 shs$160.91 million
03/04/2024$13.87$14.30
+3.10%		$14.32$13.8527,685 shs$159.02 million
03/01/2024$14.08$13.87
-1.49%		$14.22$13.8511,819 shs$154.23 million
02/29/2024$14.00$14.08
+0.57%		$14.08$13.9112,302 shs$156.57 million
02/28/2024$14.24$14.00
-1.69%		$14.34$13.9818,162 shs$155.68 million
02/27/2024$14.02$14.24
+1.57%		$14.35$14.0619,970 shs$158.35 million
02/26/2024$14.25$14.02
-1.61%		$14.32$14.0011,836 shs$155.90 million
02/23/2024$13.99$14.25
+1.86%		$14.45$13.8813,647 shs$158.46 million
02/22/2024$13.97$13.99
+0.14%		$14.10$13.8523,291 shs$155.63 million
02/21/2024$14.09$13.97
-0.85%		$14.23$13.9524,322 shs$155.35 million
02/20/2024$14.51$14.09
-2.89%		$14.61$14.0627,066 shs$156.68 million
02/19/2024$14.51$14.51$14.58$14.4012,700 shs$161.35 million
02/16/2024$14.63$14.51
-0.82%		$14.58$14.4012,754 shs$161.35 million

Related Companies:
This page (NASDAQ:LCNB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A ‘DeFi Summer’ Projected!
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Biden Nomination CANCELED?
The Freeport Society