Free Trial

First United (FUNC) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FUNC Stock Alerts
$22.24
-0.05 (-0.22%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

First United Stock Price Performance

5 Day
Performance
-0.71%
1 Month
Performance
+0.27%
3 Month
Performance
+4.41%
6 Month
Performance
+21.20%
Year-To-Date
Performance
-5.40%
1 Year
Performance
+64.86%
Receive FUNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First United and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

FUNC Stock Chart for Monday, May, 20, 2024

FUNC Chart by TradingView

First United Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.29$22.24
-0.22%		$22.33$22.2010,229 shs$147.90 million
05/16/2024$22.40$22.29
-0.49%		$22.45$22.2514,090 shs$148.23 million
05/15/2024$22.39$22.40
+0.04%		$22.60$22.2721,321 shs$148.96 million
05/14/2024$22.38$22.39
+0.04%		$22.46$22.3520,062 shs$148.89 million
05/13/2024$22.48$22.38
-0.44%		$22.58$22.3818,636 shs$148.83 million
05/10/2024$22.52$22.48
-0.18%		$22.69$22.4811,155 shs$149.34 million
05/09/2024$22.53$22.52
-0.04%		$22.74$22.4934,514 shs$149.60 million
05/08/2024$22.54$22.53
-0.04%		$22.60$22.5026,902 shs$149.60 million
05/07/2024$22.61$22.54
-0.31%		$22.68$22.5421,717 shs$149.67 million
05/06/2024$22.69$22.61
-0.35%		$22.78$22.6124,355 shs$150.13 million
05/03/2024$22.63$22.69
+0.27%		$22.89$22.6912,492 shs$150.66 million
05/02/2024$22.57$22.63
+0.27%		$22.84$22.5222,384 shs$150.26 million
05/01/2024$22.59$22.57
-0.09%		$22.88$22.5717,528 shs$149.87 million
04/30/2024$22.64$22.59
-0.22%		$22.75$22.5045,466 shs$150.00 million
04/29/2024$22.52$22.64
+0.53%		$22.79$22.5123,132 shs$150.33 million
04/26/2024$22.28$22.52
+1.08%		$22.67$22.1329,568 shs$149.53 million
04/25/2024$22.20$22.28
+0.36%		$22.35$22.0338,046 shs$147.94 million
04/24/2024$22.27$22.20
-0.31%		$22.32$21.9748,647 shs$147.48 million
04/23/2024$22.20$22.27
+0.32%		$22.42$22.1114,556 shs$147.87 million
04/22/2024$22.18$22.20
+0.09%		$22.37$22.1231,141 shs$147.41 million
04/19/2024$22.10$22.18
+0.36%		$22.54$22.1325,296 shs$147.28 million
04/18/2024$22.02$22.10
+0.36%		$22.15$21.9059,629 shs$146.74 million
04/17/2024$22.01$22.02
+0.05%		$22.25$21.9030,031 shs$146.21 million
04/16/2024$22.31$22.01
-1.34%		$22.44$21.7219,125 shs$146.15 million
04/15/2024$22.44$22.31
-0.58%		$22.49$22.0726,703 shs$148.14 million
04/12/2024$22.44$22.44$22.58$22.2816,555 shs$149.00 million
04/11/2024$22.53$22.44
-0.40%		$22.65$22.2522,690 shs$149.07 million
04/10/2024$22.60$22.53
-0.31%		$22.59$22.0817,542 shs$149.67 million
04/09/2024$22.55$22.60
+0.22%		$22.88$22.4510,895 shs$150.06 million
04/08/2024$22.54$22.55
+0.04%		$22.69$22.2929,737 shs$149.73 million
04/05/2024$22.63$22.54
-0.40%		$22.76$22.409,140 shs$149.67 million
04/04/2024$22.50$22.63
+0.58%		$22.82$22.429,959 shs$150.26 million
04/03/2024$22.88$22.50
-1.66%		$22.93$22.5025,543 shs$149.40 million
04/02/2024$22.83$22.88
+0.22%		$23.08$22.4517,914 shs$151.92 million
04/01/2024$22.91$22.83
-0.35%		$23.06$22.6111,134 shs$151.59 million
03/29/2024$22.91$22.91$23.10$22.5510,168 shs$152.12 million
03/28/2024$22.62$22.91
+1.28%		$23.00$22.5510,168 shs$152.12 million
03/27/2024$22.60$22.62
+0.09%		$22.77$22.4526,052 shs$150.20 million
03/26/2024$22.70$22.60
-0.44%		$22.88$21.909,915 shs$150.06 million
03/25/2024$22.64$22.70
+0.27%		$22.94$22.4023,635 shs$150.80 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$22.55$22.64
+0.40%		$22.67$21.8111,865 shs$150.33 million
03/21/2024$22.53$22.55
+0.09%		$22.95$22.4121,200 shs$149.73 million
03/20/2024$21.81$22.53
+3.30%		$22.53$21.7948,147 shs$149.60 million
03/19/2024$21.70$21.81
+0.51%		$21.97$21.7024,183 shs$145.91 million
03/18/2024$21.87$21.70
-0.78%		$22.05$21.7019,082 shs$145.17 million
03/15/2024$21.80$21.87
+0.32%		$22.10$21.7035,908 shs$146.31 million
03/14/2024$22.05$21.80
-1.13%		$22.05$21.7818,038 shs$145.84 million
03/13/2024$22.16$22.05
-0.50%		$22.30$21.9110,633 shs$147.51 million
03/12/2024$22.19$22.16
-0.14%		$22.19$21.9313,053 shs$148.25 million
03/11/2024$22.12$22.19
+0.32%		$22.20$21.9816,081 shs$148.36 million
03/08/2024$22.28$22.12
-0.72%		$22.58$21.5113,874 shs$147.98 million
03/07/2024$22.44$22.28
-0.71%		$22.61$22.2312,118 shs$149.05 million
03/06/2024$22.32$22.44
+0.54%		$22.44$22.0012,072 shs$150.12 million
03/05/2024$21.69$22.32
+2.90%		$22.61$21.5028,829 shs$149.32 million
03/04/2024$21.71$21.69
-0.09%		$21.95$21.5034,102 shs$145.11 million
03/01/2024$22.10$21.71
-1.76%		$22.09$21.5511,598 shs$145.24 million
02/29/2024$21.80$22.10
+1.38%		$22.32$21.8511,715 shs$147.85 million
02/28/2024$21.90$21.80
-0.46%		$22.07$21.5032,451 shs$145.84 million
02/27/2024$21.95$21.90
-0.23%		$22.20$21.8019,471 shs$146.51 million
02/26/2024$21.80$21.95
+0.69%		$22.23$21.5435,524 shs$146.76 million
02/23/2024$21.40$21.80
+1.87%		$21.87$21.5024,901 shs$145.84 million
02/22/2024$21.41$21.40
-0.05%		$21.49$21.3012,791 shs$143.17 million
02/21/2024$21.30$21.41
+0.52%		$21.47$21.1318,630 shs$143.23 million
02/20/2024$21.25$21.30
+0.24%		$21.45$21.0533,781 shs$142.50 million
02/19/2024$21.25$21.25$21.72$21.0737,600 shs$142.16 million

Related Companies:
This page (NASDAQ:FUNC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders