Free Trial

First of Long Island (FLIC) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free FLIC Stock Alerts
$10.50
+0.33 (+3.24%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

First of Long Island Stock Price Performance

5 Day
Performance
+3.35%
1 Month
Performance
-2.42%
3 Month
Performance
-5.83%
6 Month
Performance
-5.91%
Year-To-Date
Performance
-20.69%
1 Year
Performance
+2.04%
Receive FLIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First of Long Island and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

FLIC Stock Chart for Thursday, May, 9, 2024

FLIC Chart by TradingView

First of Long Island Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.17$10.50
+3.24%		$10.52$10.0894,105 shs$235.86 million
05/07/2024$10.22$10.17
-0.49%		$10.36$10.1669,556 shs$228.42 million
05/06/2024$10.16$10.22
+0.59%		$10.34$10.2063,891 shs$229.54 million
05/03/2024$10.06$10.16
+0.99%		$10.24$10.1051,859 shs$228.19 million
05/02/2024$9.89$10.06
+1.72%		$10.15$9.9390,123 shs$225.95 million
05/01/2024$9.47$9.89
+4.44%		$10.15$9.52131,236 shs$222.13 million
04/30/2024$9.55$9.47
-0.84%		$9.58$9.35144,652 shs$212.70 million
04/29/2024$10.50$9.55
-9.05%		$10.25$9.55211,311 shs$214.49 million
04/26/2024$10.48$10.50
+0.19%		$10.53$10.19123,257 shs$235.83 million
04/25/2024$10.67$10.48
-1.78%		$10.66$10.4098,360 shs$235.38 million
04/24/2024$10.77$10.67
-0.93%		$10.76$10.6194,444 shs$239.65 million
04/23/2024$10.57$10.77
+1.89%		$10.89$10.47110,724 shs$241.89 million
04/22/2024$10.44$10.57
+1.25%		$10.69$10.40109,751 shs$237.40 million
04/19/2024$10.17$10.44
+2.65%		$10.45$10.14116,340 shs$234.48 million
04/18/2024$10.11$10.17
+0.59%		$10.26$10.0094,538 shs$228.42 million
04/17/2024$10.05$10.11
+0.60%		$10.25$10.0985,660 shs$227.07 million
04/16/2024$10.16$10.05
-1.08%		$10.16$9.90136,846 shs$225.72 million
04/15/2024$10.17$10.16
-0.10%		$10.35$10.09119,819 shs$228.19 million
04/12/2024$10.16$10.17
+0.10%		$10.18$10.0579,654 shs$228.42 million
04/11/2024$10.14$10.16
+0.20%		$10.21$10.0186,352 shs$228.19 million
04/10/2024$10.88$10.14
-6.80%		$10.61$10.03157,315 shs$227.74 million
04/09/2024$10.76$10.88
+1.12%		$10.90$10.8099,826 shs$244.40 million
04/08/2024$10.57$10.76
+1.80%		$10.84$10.62107,817 shs$241.67 million
04/05/2024$10.66$10.57
-0.84%		$10.75$10.55118,591 shs$237.40 million
04/04/2024$10.58$10.66
+0.76%		$10.83$10.62106,890 shs$239.42 million
04/03/2024$10.62$10.58
-0.38%		$10.64$10.5390,407 shs$237.63 million
04/02/2024$10.75$10.62
-1.21%		$10.77$10.5590,838 shs$238.53 million
04/01/2024$11.09$10.75
-3.07%		$11.08$10.7272,690 shs$241.45 million
03/29/2024$11.09$11.09$11.11$10.88147,759 shs$249.12 million
03/28/2024$10.93$11.09
+1.46%		$11.11$10.88147,759 shs$249.08 million
03/27/2024$10.45$10.93
+4.59%		$10.93$10.46105,858 shs$245.49 million
03/26/2024$10.68$10.45
-2.15%		$10.76$10.44119,523 shs$234.71 million
03/25/2024$10.77$10.68
-0.84%		$10.92$10.6293,565 shs$239.87 million
03/22/2024$10.98$10.77
-1.91%		$11.00$10.71130,585 shs$241.89 million
03/21/2024$10.84$10.98
+1.29%		$11.06$10.84178,955 shs$246.61 million
03/20/2024$10.55$10.84
+2.75%		$10.98$10.45138,965 shs$243.47 million
03/19/2024$10.63$10.55
-0.75%		$10.75$10.5391,408 shs$236.95 million
03/18/2024$10.78$10.63
-1.39%		$10.98$10.58109,489 shs$238.75 million
03/15/2024$10.55$10.78
+2.18%		$10.85$10.52332,623 shs$242.12 million
03/14/2024$10.96$10.55
-3.74%		$10.93$10.52101,723 shs$236.95 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$11.03$10.96
-0.63%		$11.23$10.92126,273 shs$246.16 million
03/12/2024$11.41$11.03
-3.33%		$11.23$10.98121,937 shs$249.17 million
03/11/2024$10.98$11.41
+3.92%		$11.42$11.05218,669 shs$257.75 million
03/08/2024$10.95$10.98
+0.27%		$11.15$10.90319,343 shs$248.04 million
03/07/2024$11.03$10.95
-0.73%		$11.24$10.91200,588 shs$247.36 million
03/06/2024$11.05$11.03
-0.18%		$11.06$10.63352,716 shs$249.17 million
03/05/2024$10.73$11.05
+2.98%		$11.17$10.67194,525 shs$249.62 million
03/04/2024$10.87$10.73
-1.29%		$10.98$10.68247,283 shs$242.39 million
03/01/2024$11.14$10.87
-2.42%		$11.08$10.85133,651 shs$245.53 million
02/29/2024$11.06$11.14
+0.72%		$11.28$11.07116,610 shs$251.65 million
02/28/2024$11.07$11.06
-0.09%		$11.12$10.9882,878 shs$249.85 million
02/27/2024$11.04$11.07
+0.27%		$11.30$11.05160,598 shs$250.07 million
02/26/2024$11.15$11.04
-0.99%		$11.22$10.99119,901 shs$249.39 million
02/23/2024$10.95$11.15
+1.83%		$11.20$10.85146,441 shs$251.88 million
02/22/2024$11.17$10.95
-1.97%		$11.16$10.86137,848 shs$247.36 million
02/21/2024$11.27$11.17
-0.89%		$11.28$11.11102,385 shs$252.33 million
02/20/2024$11.38$11.27
-0.97%		$11.42$11.21116,185 shs$254.59 million
02/19/2024$11.38$11.38
+0.04%		$11.50$11.27131,500 shs$257.07 million
02/16/2024$11.54$11.38
-1.43%		$11.50$11.27131,501 shs$256.96 million
02/15/2024$11.03$11.54
+4.62%		$11.64$11.05259,593 shs$260.67 million
02/14/2024$10.97$11.03
+0.55%		$11.53$10.91231,306 shs$249.17 million
02/13/2024$11.53$10.97
-4.86%		$11.27$10.89213,390 shs$247.81 million
02/12/2024$11.32$11.53
+1.86%		$11.60$11.28168,910 shs$260.46 million
02/09/2024$11.15$11.32
+1.52%		$11.70$10.97194,781 shs$255.72 million
02/08/2024$11.28$11.15
-1.15%		$11.35$11.13108,060 shs$251.88 million
02/07/2024$11.45$11.28
-1.48%		$11.48$11.05160,786 shs$254.82 million

Related Companies:
This page (NASDAQ:FLIC) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings