Southern California Bancorp (BCAL) Stock Chart & Stock Price History → The Worst is Yet to Come… (From Porter & Company) (Ad) Free BCAL Stock Alerts $14.15 +0.15 (+1.07%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Southern California Bancorp Stock Price Performance5 Day Performance+1.07%1 Month Performance+0.50%3 Month Performance-5.54%6 Month Performance-4.59%Year-To-Date Performance-18.44%1 Year Performance+2.24% Receive BCAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe Worst is Yet to Come…Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now. BCAL Stock Chart for Monday, May, 20, 2024 BCAL Chart by TradingView Southern California Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.00$14.15+1.07%$14.50$14.0134,474 shs$262.20 million05/16/2024$14.00$14.00$14.10$13.9015,993 shs$259.42 million05/15/2024$13.85$14.00+1.08%$14.06$13.8822,994 shs$259.42 million05/14/2024$13.91$13.85-0.43%$14.01$13.8229,065 shs$256.64 million05/13/2024$13.97$13.91-0.43%$14.13$13.8348,261 shs$257.75 million05/10/2024$14.00$13.97-0.21%$14.12$13.9226,882 shs$258.86 million Get the Latest News and Ratings for BCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.95$14.00+0.36%$14.09$13.9016,451 shs$259.42 million05/08/2024$13.95$13.95$14.08$13.8645,118 shs$258.49 million05/07/2024$13.98$13.95-0.21%$14.21$13.9321,798 shs$258.49 million05/06/2024$14.19$13.98-1.48%$14.42$13.9676,204 shs$259.05 million05/03/2024$13.90$14.19+2.09%$14.32$14.0021,576 shs$262.94 million05/02/2024$13.91$13.90-0.07%$14.05$13.8723,510 shs$257.57 million05/01/2024$13.99$13.91-0.57%$14.14$13.9119,142 shs$257.75 million04/30/2024$14.03$13.99-0.29%$14.14$13.8030,646 shs$259.24 million04/29/2024$14.14$14.03-0.78%$14.25$13.8625,868 shs$259.98 million04/26/2024$14.10$14.14+0.28%$14.29$14.0712,574 shs$262.01 million04/25/2024$14.05$14.10+0.36%$14.16$14.0011,535 shs$261.27 million04/24/2024$14.01$14.05+0.29%$14.13$13.8818,719 shs$260.35 million04/23/2024$14.04$14.01-0.21%$14.20$13.9530,381 shs$259.61 million04/22/2024$14.08$14.04-0.28%$14.21$14.0140,417 shs$260.16 million04/19/2024$14.14$14.08-0.42%$14.32$14.0135,979 shs$259.49 million04/18/2024$14.15$14.14-0.07%$14.38$14.0523,610 shs$260.60 million04/17/2024$14.23$14.15-0.56%$14.36$14.1116,362 shs$260.78 million04/16/2024$14.29$14.23-0.42%$14.40$14.1124,203 shs$262.26 million04/15/2024$14.36$14.29-0.49%$14.54$14.0836,890 shs$263.37 million04/12/2024$14.34$14.36+0.14%$14.55$14.2525,547 shs$264.66 million04/11/2024$14.45$14.34-0.76%$14.63$14.1548,610 shs$264.29 million04/10/2024$14.55$14.45-0.69%$14.64$14.3124,694 shs$266.31 million04/09/2024$14.57$14.55-0.14%$14.89$14.4156,630 shs$268.16 million04/08/2024$14.52$14.57+0.34%$14.63$14.4239,760 shs$268.54 million04/05/2024$14.51$14.52+0.07%$14.59$14.4516,427 shs$267.60 million04/04/2024$14.51$14.51$14.64$14.4319,691 shs$267.43 million04/03/2024$14.57$14.51-0.41%$14.72$14.4130,320 shs$267.42 million04/02/2024$14.65$14.57-0.55%$15.24$14.5030,188 shs$268.53 million04/01/2024$14.91$14.65-1.74%$15.15$14.6541,478 shs$270 million03/29/2024$14.91$14.91$15.24$14.7075,606 shs$274.81 million03/28/2024$14.83$14.91+0.54%$15.24$14.7075,606 shs$274.79 million03/27/2024$14.75$14.83+0.54%$14.92$14.7664,659 shs$273.32 million03/26/2024$14.79$14.75-0.27%$14.78$14.6436,031 shs$271.84 million03/25/2024$14.74$14.79+0.34%$14.88$14.7536,299 shs$272.58 millionThe Worst is Yet to Come… (Ad)Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.Click here to stream this controversial exposé now.03/22/2024$14.85$14.74-0.74%$15.09$14.6554,827 shs$271.66 million03/21/2024$14.76$14.85+0.61%$14.97$14.7326,193 shs$273.69 million03/20/2024$14.25$14.76+3.58%$14.93$14.5939,043 shs$272.03 million03/19/2024$14.43$14.25-1.25%$14.79$14.08175,044 shs$261.05 million03/18/2024$14.86$14.43-2.89%$15.10$14.25127,998 shs$264.36 million03/15/2024$14.88$14.86-0.13%$15.15$14.46150,585 shs$272.24 million03/14/2024$15.40$14.88-3.38%$15.52$14.8884,191 shs$272.59 million03/13/2024$15.70$15.40-1.91%$15.84$15.34141,842 shs$282.13 million03/12/2024$15.77$15.70-0.44%$15.80$15.709,924 shs$287.62 million03/11/2024$15.78$15.77-0.06%$15.88$15.7019,490 shs$288.91 million03/08/2024$15.70$15.78+0.51%$16.02$15.7013,580 shs$289.09 million03/07/2024$15.70$15.70$16.02$15.6916,878 shs$287.62 million03/06/2024$15.66$15.70+0.26%$16.05$15.5718,149 shs$287.62 million03/05/2024$15.30$15.66+2.35%$15.66$15.2048,630 shs$286.89 million03/04/2024$15.17$15.30+0.86%$15.32$15.1913,154 shs$280.30 million03/01/2024$15.24$15.17-0.46%$15.33$15.0134,596 shs$277.91 million02/29/2024$15.15$15.24+0.59%$15.50$15.2325,043 shs$279.18 million02/28/2024$15.25$15.15-0.66%$15.34$15.1031,621 shs$277.55 million02/27/2024$15.10$15.25+0.99%$15.39$15.1026,932 shs$279.38 million02/26/2024$15.04$15.10+0.40%$15.28$15.0529,189 shs$276.63 million02/23/2024$14.96$15.04+0.53%$15.22$14.9717,064 shs$275.53 million02/22/2024$15.05$14.96-0.60%$15.39$14.8425,557 shs$274.07 million02/21/2024$14.98$15.05+0.47%$15.15$14.8512,253 shs$275.72 million02/20/2024$15.00$14.98-0.13%$15.10$14.8517,492 shs$274.43 million02/19/2024$15.00$15.00$15.30$14.6240,200 shs$274.80 million Related Companies: FNLC Stock Chart PFIS Stock Chart FDBC Stock Chart FISI Stock Chart FLIC Stock Chart CBNK Stock Chart SFST Stock Chart CARE Stock Chart LCNB Stock Chart NEWT Stock Chart Receive BCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Southern California Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BCAL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressUrgent Nvidia WarningAltimetry"The Biggest Drug Ever" Is ComingBehind the MarketsProtect Your Bank Account Before It’s Too LateWeiss RatingsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Southern California Bancorp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.