Free Trial

Comtech Telecommunications (CMTL) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CMTL Stock Alerts
$2.04
+0.03 (+1.49%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Comtech Telecommunications Stock Price Performance

5 Day
Performance
+14.61%
1 Month
Performance
+10.27%
3 Month
Performance
-71.47%
6 Month
Performance
-83.45%
Year-To-Date
Performance
-75.80%
1 Year
Performance
-83.28%
Receive CMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Comtech Telecommunications and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CMTL Stock Chart for Sunday, May, 19, 2024

CMTL Chart by TradingView

Comtech Telecommunications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.01$2.04
+1.49%		$2.23$1.97685,345 shs$58.08 million
05/16/2024$1.78$2.01
+12.92%		$2.02$1.78397,612 shs$57.23 million
05/15/2024$1.78$1.78$1.88$1.72366,424 shs$50.68 million
05/14/2024$1.73$1.78
+2.89%		$1.79$1.75199,735 shs$50.68 million
05/13/2024$1.70$1.73
+1.76%		$1.82$1.70262,626 shs$49.25 million
05/10/2024$1.68$1.70
+1.19%		$1.81$1.67469,635 shs$48.41 million
05/09/2024$1.84$1.68
-8.70%		$1.90$1.67730,457 shs$47.84 million
05/08/2024$1.99$1.84
-7.54%		$2.03$1.83341,236 shs$52.39 million
05/07/2024$2.08$1.99
-4.33%		$2.08$1.97202,703 shs$56.66 million
05/06/2024$2.02$2.08
+3.23%		$2.14$1.95394,226 shs$59.22 million
05/03/2024$1.91$2.02
+5.50%		$2.09$1.95399,903 shs$57.37 million
05/02/2024$1.84$1.91
+3.80%		$1.93$1.75252,993 shs$54.38 million
05/01/2024$1.88$1.84
-2.13%		$1.94$1.80282,268 shs$52.39 million
04/30/2024$2.03$1.88
-7.39%		$2.02$1.84570,527 shs$53.52 million
04/29/2024$2.05$2.03
-0.98%		$2.21$2.01739,679 shs$57.79 million
04/26/2024$1.87$2.05
+9.63%		$2.06$1.83668,863 shs$58.36 million
04/25/2024$1.75$1.87
+6.86%		$1.90$1.66718,514 shs$53.24 million
04/24/2024$1.58$1.75
+10.76%		$1.78$1.581.19 million shs$49.82 million
04/23/2024$1.76$1.58
-10.23%		$1.75$1.541.16 million shs$44.98 million
04/22/2024$1.85$1.76
-4.86%		$1.89$1.75938,202 shs$50.11 million
04/19/2024$1.88$1.85
-1.33%		$1.94$1.84539,401 shs$52.67 million
04/18/2024$2.01$1.88
-6.72%		$2.03$1.86449,738 shs$53.38 million
04/17/2024$2.02$2.01
-0.50%		$2.07$1.96405,725 shs$57.23 million
04/16/2024$2.02$2.02$2.12$1.96573,241 shs$57.51 million
04/15/2024$2.33$2.02
-13.12%		$2.38$2.02677,162 shs$57.51 million
04/12/2024$2.66$2.33
-12.59%		$2.70$2.32576,985 shs$66.19 million
04/11/2024$2.59$2.66
+2.70%		$2.75$2.62445,069 shs$75.73 million
04/10/2024$2.82$2.59
-8.16%		$2.77$2.56492,054 shs$73.74 million
04/09/2024$2.76$2.82
+2.17%		$2.97$2.74427,398 shs$80.30 million
04/08/2024$2.63$2.76
+4.94%		$2.98$2.59502,297 shs$78.58 million
04/05/2024$2.91$2.63
-9.47%		$2.90$2.63857,404 shs$74.88 million
04/04/2024$3.06$2.91
-5.07%		$3.16$2.88549,512 shs$82.71 million
04/03/2024$3.16$3.06
-3.16%		$3.18$3.01590,839 shs$87.12 million
04/02/2024$3.30$3.16
-4.24%		$3.30$3.13501,774 shs$89.97 million
04/01/2024$3.43$3.30
-3.79%		$3.45$3.19603,660 shs$93.95 million
03/29/2024$3.43$3.43$3.64$3.30865,292 shs$97.67 million
03/28/2024$3.51$3.43
-2.28%		$3.64$3.31865,292 shs$97.65 million
03/27/2024$3.13$3.51
+12.14%		$3.56$3.171.28 million shs$99.93 million
03/26/2024$3.23$3.13
-3.10%		$3.47$3.131.02 million shs$89.11 million
03/25/2024$3.21$3.23
+0.62%		$3.36$3.13652,803 shs$91.96 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$3.28$3.21
-2.13%		$3.56$3.16907,953 shs$91.39 million
03/21/2024$3.46$3.28
-5.20%		$3.58$3.191.05 million shs$93.38 million
03/20/2024$3.43$3.46
+0.87%		$3.59$3.061.68 million shs$98.54 million
03/19/2024$4.60$3.43
-25.43%		$4.12$3.112.88 million shs$97.69 million
03/18/2024$4.59$4.60
+0.22%		$4.81$4.43688,661 shs$131.01 million
03/15/2024$4.55$4.59
+0.88%		$4.88$4.421.19 million shs$130.72 million
03/14/2024$4.19$4.55
+8.59%		$4.66$4.27997,257 shs$129.58 million
03/13/2024$5.76$4.19
-27.26%		$5.67$4.132.40 million shs$119.33 million
03/12/2024$5.73$5.76
+0.52%		$5.76$5.46302,932 shs$164.05 million
03/11/2024$5.79$5.73
-1.04%		$5.89$5.67256,767 shs$163.19 million
03/08/2024$6.07$5.79
-4.61%		$6.41$5.78283,578 shs$164.90 million
03/07/2024$6.15$6.07
-1.30%		$6.20$5.98184,953 shs$172.87 million
03/06/2024$6.30$6.15
-2.38%		$6.37$6.09129,368 shs$175.15 million
03/05/2024$6.49$6.30
-2.93%		$6.46$6.28141,320 shs$179.42 million
03/04/2024$6.60$6.49
-1.67%		$6.59$6.31205,000 shs$184.84 million
03/01/2024$6.76$6.60
-2.37%		$6.73$6.51139,281 shs$187.97 million
02/29/2024$6.51$6.76
+3.84%		$6.94$6.60237,987 shs$192.53 million
02/28/2024$6.41$6.51
+1.56%		$6.58$6.35150,451 shs$185.41 million
02/27/2024$6.56$6.41
-2.29%		$6.69$6.40134,385 shs$182.56 million
02/26/2024$6.45$6.56
+1.71%		$6.67$6.33168,969 shs$186.83 million
02/23/2024$6.75$6.45
-4.44%		$6.69$6.14246,181 shs$183.70 million
02/22/2024$7.15$6.75
-5.59%		$7.18$6.75400,960 shs$192.24 million
02/21/2024$7.22$7.15
-0.97%		$7.27$7.06221,682 shs$203.63 million
02/20/2024$7.15$7.22
+0.98%		$7.28$7.01187,003 shs$205.63 million
02/19/2024$7.15$7.15$7.19$6.93250,300 shs$203.63 million

Related Companies:
This page (NASDAQ:CMTL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits