Knightscope (KSCP) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free KSCP Stock Alerts $0.38 -0.02 (-5.02%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Knightscope Stock Price Performance5 Day Performance-10.10%1 Month Performance-15.71%3 Month Performance-26.02%6 Month Performance-37.18%Year-To-Date Performance-36.97%1 Year Performance-21.21% Receive KSCP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. KSCP Stock Chart for Sunday, May, 19, 2024 KSCP Chart by TradingView Knightscope Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.40$0.38-4.25%$0.40$0.362.80 million shs$35.46 million05/16/2024$0.42$0.40-6.93%$0.43$0.392.57 million shs$37.03 million05/15/2024$0.42$0.42+0.88%$0.44$0.421.06 million shs$39.79 million05/14/2024$0.42$0.42+1.32%$0.42$0.391.83 million shs$39.44 million05/13/2024$0.43$0.42-3.42%$0.44$0.411.84 million shs$38.93 million05/10/2024$0.44$0.43-1.17%$0.45$0.42998,684 shs$40.30 million Get the Latest News and Ratings for KSCP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.44$0.44-1.14%$0.46$0.43688,641 shs$40.78 million05/08/2024$0.43$0.44+3.09%$0.45$0.42974,127 shs$41.25 million05/07/2024$0.46$0.43-6.61%$0.46$0.421.44 million shs$40.01 million05/06/2024$0.45$0.46+1.78%$0.47$0.45862,988 shs$42.84 million05/03/2024$0.47$0.45-4.95%$0.48$0.441.28 million shs$42.09 million05/02/2024$0.44$0.47+8.60%$0.49$0.452.77 million shs$44.29 million05/01/2024$0.44$0.44-1.14%$0.45$0.421.12 million shs$40.59 million04/30/2024$0.45$0.44-1.48%$0.47$0.43539,045 shs$41.06 million04/29/2024$0.45$0.45+0.36%$0.46$0.421.19 million shs$41.67 million04/26/2024$0.46$0.45-2.56%$0.47$0.44876,902 shs$41.52 million04/25/2024$0.48$0.46-4.46%$0.51$0.451.05 million shs$42.62 million04/24/2024$0.48$0.48-0.42%$0.52$0.471.61 million shs$44.60 million04/23/2024$0.43$0.48+11.63%$0.49$0.461.54 million shs$44.79 million04/22/2024$0.45$0.43-4.17%$0.46$0.421.26 million shs$40.12 million04/19/2024$0.48$0.45-6.87%$0.48$0.441.91 million shs$41.87 million04/18/2024$0.50$0.48-3.87%$0.51$0.48632,553 shs$44.96 million04/17/2024$0.49$0.50+2.14%$0.53$0.49999,721 shs$46.77 million04/16/2024$0.51$0.49-3.02%$0.51$0.481.49 million shs$45.79 million04/15/2024$0.54$0.51-5.68%$0.55$0.501.14 million shs$47.22 million04/12/2024$0.55$0.54-1.81%$0.56$0.52625,337 shs$50.06 million04/11/2024$0.53$0.55+2.42%$0.57$0.54804,597 shs$50.99 million04/10/2024$0.57$0.53-5.76%$0.57$0.521.24 million shs$49.78 million04/09/2024$0.61$0.57-6.51%$0.60$0.561.52 million shs$52.82 million04/08/2024$0.55$0.61+9.14%$0.63$0.551.96 million shs$56.50 million04/05/2024$0.56$0.55-0.04%$0.62$0.522.67 million shs$51.77 million04/04/2024$0.49$0.56+13.31%$0.63$0.496.13 million shs$41.83 million04/03/2024$0.48$0.49+1.41%$0.52$0.471.25 million shs$36.92 million04/02/2024$0.51$0.48-5.00%$0.53$0.451.83 million shs$36.41 million04/01/2024$0.50$0.51+1.68%$0.52$0.481.20 million shs$38.32 million03/29/2024$0.50$0.50$0.56$0.501.99 million shs$37.69 million03/28/2024$0.55$0.50-9.09%$0.56$0.501.98 million shs$37.69 million03/27/2024$0.61$0.55-9.39%$0.61$0.512.57 million shs$41.46 million03/26/2024$0.54$0.61+12.49%$0.62$0.544.90 million shs$45.76 million03/25/2024$0.48$0.54+13.60%$0.59$0.494.94 million shs$40.68 millionHow this is some devastating news (Ad)Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?But I can promise that you’ll see all the details for yourself here.03/22/2024$0.47$0.48+0.81%$0.48$0.461.50 million shs$35.81 million03/21/2024$0.44$0.47+5.98%$0.48$0.451.41 million shs$35.52 million03/20/2024$0.46$0.44-2.29%$0.47$0.44685,945 shs$33.51 million03/19/2024$0.44$0.46+4.19%$0.48$0.44966,242 shs$34.30 million03/18/2024$0.41$0.44+6.49%$0.46$0.431.50 million shs$32.92 million03/15/2024$0.42$0.41-2.36%$0.43$0.402.00 million shs$30.91 million03/14/2024$0.43$0.42-2.82%$0.45$0.421.34 million shs$32.58 million03/13/2024$0.43$0.43+1.67%$0.45$0.431.03 million shs$32.58 million03/12/2024$0.46$0.43-6.57%$0.46$0.421.48 million shs$32.04 million03/11/2024$0.47$0.46-2.15%$0.48$0.441.61 million shs$34.30 million03/08/2024$0.48$0.47-3.67%$0.50$0.461.06 million shs$35.05 million03/07/2024$0.48$0.48+1.22%$0.50$0.481.10 million shs$36.39 million03/06/2024$0.45$0.48+5.37%$0.50$0.471.94 million shs$35.95 million03/05/2024$0.49$0.45-7.18%$0.48$0.441.61 million shs$34.12 million03/04/2024$0.48$0.49+1.58%$0.51$0.481.55 million shs$36.76 million03/01/2024$0.52$0.48-7.96%$0.52$0.395.27 million shs$36.18 million02/29/2024$0.51$0.52+1.66%$0.54$0.52844,570 shs$39.31 million02/28/2024$0.54$0.51-4.11%$0.55$0.502.07 million shs$38.67 million02/27/2024$0.53$0.54+1.48%$0.55$0.511.80 million shs$40.33 million02/26/2024$0.50$0.53+4.96%$0.53$0.501.38 million shs$39.74 million02/23/2024$0.50$0.50+0.16%$0.51$0.49783,109 shs$37.86 million02/22/2024$0.50$0.50-0.65%$0.51$0.501.22 million shs$37.80 million02/21/2024$0.48$0.50+5.17%$0.51$0.47786,974 shs$38.05 million02/20/2024$0.51$0.48-6.10%$0.52$0.472.00 million shs$36.18 million02/19/2024$0.51$0.51$0.52$0.50797,000 shs$38.53 million Related Companies: Maris-Tech Stock Chart CDT Environmental Technology Investment Stock Chart VCI Global Stock Chart Digihost Technology Stock Chart Usio Stock Chart Pono Capital Stock Chart Mogo Stock Chart Gorilla Technology Group Stock Chart Autoscope Technologies Stock Chart SPAR Group Stock Chart Receive KSCP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Knightscope and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:KSCP) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubMissed NVDA? Buy this AI stock NOWChaikin Analytics41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Knightscope, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.