Free Trial

CDT Environmental Technology Investment (CDTG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CDTG Stock Alerts
$3.75
+0.16 (+4.46%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsSocial Media

CDT Environmental Technology Investment Stock Price Performance

5 Day
Performance
+4.17%
1 Month
Performance
+13.64%
Receive CDTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CDT Environmental Technology Investment and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

CDTG Stock Chart for Saturday, May, 18, 2024

CDTG Chart by TradingView

CDT Environmental Technology Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.59$3.75
+4.46%		$3.95$3.4856,732 shs$40.13 million
05/16/2024$3.65$3.59
-1.64%		$3.70$3.4612,234 shs$38.41 million
05/15/2024$3.69$3.65
-1.08%		$3.77$3.6012,074 shs$39.06 million
05/14/2024$3.60$3.69
+2.50%		$3.85$3.4038,137 shs$39.48 million
05/13/2024$3.25$3.60
+10.77%		$3.77$3.1411,511 shs$38.52 million
05/10/2024$3.38$3.25
-3.85%		$3.47$3.1424,205 shs$34.78 million
05/09/2024$3.28$3.38
+3.05%		$3.51$3.2519,599 shs$36.17 million
05/08/2024$3.25$3.28
+0.92%		$3.37$3.1011,758 shs$35.10 million
05/07/2024$3.29$3.25
-1.22%		$3.47$3.1215,154 shs$34.78 million
05/06/2024$3.39$3.29
-2.95%		$3.72$3.169,746 shs$35.20 million
05/03/2024$3.32$3.39
+2.11%		$3.65$3.2311,316 shs$36.27 million
05/02/2024$3.41$3.32
-2.64%		$3.47$3.264,704 shs$35.52 million
05/01/2024$3.44$3.41
-0.87%		$3.60$3.2018,211 shs$36.49 million
04/30/2024$3.74$3.44
-8.02%		$3.77$3.2015,394 shs$36.81 million
04/29/2024$3.86$3.74
-3.11%		$4.00$3.337,487 shs$40.02 million
04/26/2024$4.10$3.86
-5.85%		$4.30$3.3671,623 shs$0.00
04/25/2024$4.07$4.10
+0.74%		$4.18$3.6811,955 shs$0.00
04/24/2024$3.76$4.07
+8.24%		$4.43$3.8068,013 shs$0.00
04/23/2024$4.04$3.76
-6.93%		$4.10$2.8039,962 shs$0.00
04/22/2024$3.75$4.04
+7.73%		$4.44$3.7549,571 shs$0.00
04/19/2024$3.30$3.75
+13.64%		$4.60$3.22238,903 shs$0.00
04/18/2024N/A$3.30$3.90$2.76535,983 shs$0.00

Related Companies:
This page (NASDAQ:CDTG) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry