Free Trial

SPAR Group (SGRP) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SGRP Stock Alerts
$1.91
+0.16 (+9.14%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

SPAR Group Stock Price Performance

5 Day
Performance
+9.14%
1 Month
Performance
+8.52%
3 Month
Performance
+81.92%
6 Month
Performance
+95.90%
Year-To-Date
Performance
+89.11%
1 Year
Performance
+76.85%
Receive SGRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPAR Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
weirdest stock market marches on
For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”
Graham is hosting a “tell all” workshop about his Apex Indicator here

SGRP Stock Chart for Sunday, May, 19, 2024

SGRP Chart by TradingView

SPAR Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.75$1.91
+9.14%		$2.04$1.74327,615 shs$46.26 million
05/16/2024$1.77$1.75
-1.13%		$1.80$1.7349,620 shs$42.39 million
05/15/2024$1.75$1.77
+1.14%		$1.89$1.71186,648 shs$42.87 million
05/14/2024$1.76$1.75
-0.28%		$1.78$1.7485,980 shs$42.39 million
05/13/2024$1.74$1.76
+0.86%		$1.79$1.7230,943 shs$42.51 million
05/10/2024$1.77$1.74
-1.69%		$1.82$1.70105,865 shs$42.14 million
05/09/2024$1.78$1.77
-0.28%		$1.78$1.7376,507 shs$42.86 million
05/08/2024$1.73$1.78
+2.60%		$1.81$1.7461,943 shs$41.89 million
05/07/2024$1.72$1.73
+0.58%		$1.77$1.7170,993 shs$41.90 million
05/06/2024$1.65$1.72
+4.24%		$1.76$1.65146,385 shs$41.66 million
05/03/2024$1.72$1.65
-4.07%		$1.72$1.60178,770 shs$39.96 million
05/02/2024$1.82$1.72
-5.49%		$1.84$1.7057,951 shs$41.66 million
05/01/2024$1.79$1.82
+1.68%		$1.88$1.73111,942 shs$44.08 million
04/30/2024$1.80$1.79
-0.56%		$1.85$1.7733,329 shs$43.35 million
04/29/2024$1.67$1.80
+7.78%		$1.88$1.65274,570 shs$43.60 million
04/26/2024$1.59$1.67
+5.03%		$1.69$1.5854,944 shs$40.45 million
04/25/2024$1.75$1.59
-9.14%		$1.76$1.59146,857 shs$38.51 million
04/24/2024$1.77$1.75
-1.13%		$1.79$1.7440,803 shs$42.38 million
04/23/2024$1.73$1.77
+2.31%		$1.80$1.7230,838 shs$42.87 million
04/22/2024$1.76$1.73
-1.70%		$1.77$1.65129,133 shs$41.90 million
04/19/2024$1.74$1.76
+1.15%		$1.78$1.7188,217 shs$42.63 million
04/18/2024$1.77$1.74
-1.69%		$1.80$1.7267,249 shs$42.14 million
04/17/2024$1.73$1.77
+2.31%		$1.85$1.73101,142 shs$42.87 million
04/16/2024$1.73$1.73$1.78$1.6679,634 shs$41.90 million
04/15/2024$1.79$1.73
-3.35%		$1.79$1.72138,419 shs$41.90 million
04/12/2024$1.78$1.79
+0.56%		$1.83$1.72127,760 shs$43.35 million
04/11/2024$1.67$1.78
+6.59%		$1.79$1.7186,916 shs$43.11 million
04/10/2024$1.72$1.67
-2.62%		$1.71$1.6445,011 shs$40.45 million
04/09/2024$1.95$1.72
-12.05%		$1.97$1.64264,978 shs$41.54 million
04/08/2024$1.87$1.95
+4.28%		$1.97$1.82408,890 shs$47.23 million
04/05/2024$1.73$1.87
+8.09%		$1.87$1.67328,965 shs$45.28 million
04/04/2024$1.63$1.73
+6.13%		$1.79$1.65323,764 shs$40.21 million
04/03/2024$1.48$1.63
+10.14%		$1.76$1.452.20 million shs$37.88 million
04/02/2024$1.35$1.48
+9.63%		$1.52$1.31950,605 shs$34.40 million
04/01/2024$0.97$1.35
+39.23%		$1.55$1.1111.74 million shs$31.37 million
03/29/2024$0.97$0.97$1.04$0.974,783 shs$22.53 million
03/28/2024$1.05$0.97
-7.45%		$1.04$0.974,783 shs$22.53 million
03/27/2024$1.02$1.05
+2.72%		$1.05$1.05432 shs$24.35 million
03/26/2024$1.01$1.02
+0.99%		$1.04$1.021,703 shs$23.71 million
03/25/2024$1.02$1.01
-0.98%		$1.01$1.01666 shs$23.47 million
Did you know you can now trade Bitcoin in your regular brokerage account? (Ad)

You see, thanks to one unique investor's brand new discovery - anyone with a regular brokerage account can now tap into the most explosive asset in history! That means you can skip the hassle of opening a Coinbase account… Bypass the fees and hard-to-remember passwords… Heck, you don’t even need a crypto wallet!

>> Tap here to sign up and join them for the imminent workshop
03/22/2024$1.01$1.02
+0.99%		$1.04$1.0012,509 shs$23.71 million
03/21/2024$0.97$1.01
+4.12%		$1.02$1.011,944 shs$23.47 million
03/20/2024$1.00$0.97
-2.91%		$1.03$0.971,341 shs$22.54 million
03/19/2024$1.00$1.00
-0.09%		$1.06$1.009,147 shs$23.22 million
03/18/2024$1.02$1.00
-1.96%		$1.06$1.003,535 shs$23.24 million
03/15/2024$1.01$1.02
+0.99%		$1.02$1.0015,572 shs$23.71 million
03/14/2024$1.01$1.01$1.04$1.011,792 shs$23.47 million
03/13/2024$1.01$1.01$1.05$1.014,715 shs$23.47 million
03/12/2024$1.03$1.01
-1.46%		$1.05$1.0020,831 shs$23.47 million
03/11/2024$1.03$1.03
-0.49%		$1.03$1.026,950 shs$23.82 million
03/08/2024$1.04$1.03
-0.96%		$1.05$1.031,899 shs$23.94 million
03/07/2024$1.04$1.04$1.05$1.033,750 shs$24.17 million
03/06/2024$1.08$1.04
-3.70%		$1.08$1.041,335 shs$24.17 million
03/05/2024$1.09$1.08
-0.92%		$1.09$1.043,239 shs$25.10 million
03/04/2024$1.05$1.09
+3.81%		$1.09$1.0412,168 shs$25.33 million
03/01/2024$1.04$1.05
+0.96%		$1.10$1.013,377 shs$24.40 million
02/29/2024$1.04$1.04$1.05$1.0010,479 shs$24.17 million
02/28/2024$1.04$1.04$1.08$1.0434,179 shs$24.17 million
02/27/2024$1.01$1.04
+2.96%		$1.10$1.0133,695 shs$24.17 million
02/26/2024$1.01$1.01$1.01$1.0197 shs$23.48 million
02/23/2024$1.02$1.01
-1.07%		$1.02$1.018,485 shs$23.48 million
02/22/2024$1.01$1.02
+1.09%		$1.02$1.02556 shs$23.73 million
02/21/2024$1.04$1.01
-2.97%		$1.03$1.013,220 shs$23.47 million
02/20/2024$1.05$1.04
-0.86%		$1.05$1.03982 shs$24.19 million
02/19/2024$1.05$1.05$1.05$1.042,100 shs$24.40 million

Related Companies:
This page (NASDAQ:SGRP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits