Gorilla Technology Group (GRRR) Stock Chart & Stock Price History → Obama’s Forever Term [exposed] (From Porter & Company) (Ad) Free GRRR Stock Alerts $5.31 -0.23 (-4.15%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Gorilla Technology Group Stock Price Performance5 Day Performance-0.93%1 Month Performance+5.15%3 Month Performance-38.16%6 Month Performance-27.61%Year-To-Date Performance-1.56%1 Year Performance-71.60% Receive GRRR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs GRRR Stock Chart for Sunday, May, 19, 2024 GRRR Chart by TradingView Gorilla Technology Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.54$5.31-4.15%$5.54$5.19384,206 shs$36.59 million05/16/2024$5.22$5.54+6.13%$6.29$5.451.03 million shs$38.17 million05/15/2024$5.36$5.22-2.61%$5.43$5.19133,551 shs$35.97 million05/14/2024$5.48$5.36-2.19%$5.73$5.33226,712 shs$36.93 million05/13/2024$5.59$5.48-1.97%$5.72$5.43224,051 shs$37.76 million05/10/2024$5.88$5.59-4.93%$5.95$5.57129,413 shs$38.53 million Get the Latest News and Ratings for GRRR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.65$5.88+4.07%$6.05$5.55239,561 shs$40.53 million05/08/2024$5.73$5.65-1.40%$5.75$5.50333,156 shs$38.94 million05/07/2024$5.88$5.73-2.55%$5.86$5.67135,593 shs$40.53 million05/06/2024$5.64$5.88+4.26%$6.32$5.71536,116 shs$40.51 million05/03/2024$6.06$5.64-6.93%$6.35$5.50346,542 shs$38.86 million05/02/2024$6.01$6.06+0.83%$6.11$5.85172,377 shs$41.42 million05/01/2024$5.78$6.01+3.98%$6.13$5.70302,144 shs$41.41 million04/30/2024$5.36$5.78+7.84%$6.12$5.31885,457 shs$39.82 million04/29/2024$5.00$5.36+7.20%$5.54$4.91764,411 shs$36.93 million04/26/2024$5.08$5.00-1.57%$5.10$4.80437,749 shs$34.45 million04/25/2024$5.24$5.08-3.05%$5.32$5.04269,852 shs$35.00 million04/24/2024$5.54$5.24-5.42%$5.60$5.15326,280 shs$36.10 million04/23/2024$5.79$5.54-4.32%$6.49$5.401.02 million shs$38.18 million04/22/2024$5.05$5.79+14.65%$6.16$4.982.03 million shs$39.89 million04/19/2024$5.06$5.05-0.20%$5.13$4.85416,077 shs$34.79 million04/18/2024$5.32$5.06-4.89%$5.40$5.03258,615 shs$34.86 million04/17/2024$5.73$5.32-7.16%$6.24$5.22480,818 shs$36.66 million04/16/2024$5.35$5.73+7.10%$6.11$5.35675,941 shs$394.91 million04/15/2024$6.00$5.35-10.83%$5.98$4.97674,498 shs$368.72 million04/12/2024$6.18$6.00-2.98%$6.60$5.91254,914 shs$41.35 million04/11/2024$6.40$6.18-3.38%$6.59$5.90216,132 shs$42.62 million04/10/2024$7.60$6.40-15.79%$7.25$6.13517,509 shs$44.11 million04/09/2024$8.42$7.60-9.76%$8.35$7.41266,514 shs$52.38 million04/08/2024$8.40$8.42+0.26%$8.92$8.12468,495 shs$58.04 million04/05/2024$9.10$8.40-7.69%$9.28$8.02610,971 shs$57.89 million04/04/2024$7.32$9.10+24.32%$9.80$8.502.79 million shs$62.72 million04/03/2024$7.60$7.32-3.68%$7.59$7.0598,476 shs$50.45 million04/02/2024$7.64$7.60-0.55%$7.99$7.43127,475 shs$52.38 million04/01/2024$7.50$7.64+1.89%$7.70$7.5549,785 shs$52.67 million03/29/2024$7.50$7.50$7.80$7.3086,959 shs$51.69 million03/28/2024$7.40$7.50+1.34%$7.80$7.3086,927 shs$51.69 million03/27/2024$7.50$7.40-1.32%$7.60$7.2355,458 shs$51.01 million03/26/2024$7.90$7.50-5.08%$7.90$7.5061,372 shs$51.69 million03/25/2024$7.83$7.90+0.87%$7.95$7.5533,828 shs$54.45 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$7.70$7.83+1.73%$7.94$7.5844,084 shs$53.99 million03/21/2024$7.69$7.70+0.13%$7.95$7.6531,831 shs$53.07 million03/20/2024$8.01$7.69-4.01%$8.10$7.6048,701 shs$53.00 million03/19/2024$8.60$8.01-6.85%$8.57$7.9151,795 shs$55.21 million03/18/2024$7.63$8.60+12.71%$8.60$7.47111,748 shs$59.27 million03/15/2024$7.00$7.63+9.00%$7.70$6.8791,100 shs$52.59 million03/14/2024$7.49$7.00-6.54%$7.55$7.0039,476 shs$48.24 million03/13/2024$7.10$7.49+5.51%$7.50$6.97107,315 shs$51.62 million03/12/2024$7.13$7.10-0.36%$7.30$6.7355,701 shs$48.93 million03/11/2024$6.92$7.13+2.95%$7.30$6.7361,755 shs$49.11 million03/08/2024$7.40$6.92-6.47%$7.30$6.62157,158 shs$47.70 million03/07/2024$8.00$7.40-7.50%$7.90$7.33163,908 shs$51.00 million03/06/2024$7.90$8.00+1.27%$8.40$7.60124,652 shs$55.14 million03/05/2024$8.00$7.90-1.25%$8.14$7.7061,969 shs$54.45 million03/04/2024$8.84$8.00-9.51%$9.40$7.85262,990 shs$55.14 million03/01/2024$8.91$8.84-0.74%$9.41$8.8058,294 shs$60.93 million02/29/2024$8.70$8.91+2.39%$9.57$8.60130,836 shs$61.39 million02/28/2024$8.37$8.70+3.93%$9.10$8.20143,448 shs$59.95 million02/27/2024$8.40$8.37-0.35%$8.50$8.0295,123 shs$57.69 million02/26/2024$8.30$8.40+1.19%$8.49$7.9758,119 shs$57.89 million02/23/2024$9.10$8.30-8.74%$9.00$8.1688,310 shs$57.20 million02/22/2024$8.70$9.10+4.52%$9.36$8.80128,548 shs$62.68 million02/21/2024$8.95$8.70-2.74%$8.99$8.50103,124 shs$59.97 million02/20/2024$8.59$8.95+4.19%$8.99$8.10133,265 shs$61.67 million02/19/2024$8.59$8.59$8.77$7.50211,560 shs$59.18 million Related Companies: CXApp Stock Chart AppTech Payments Stock Chart Hitek Global Stock Chart Duos Technologies Group Stock Chart Presto Automation Stock Chart Advanced Health Intelligence Stock Chart Foresight Autonomous Stock Chart iClick Interactive Asia Group Stock Chart Rubicon Technologies Stock Chart Skillsoft Stock Chart Receive GRRR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gorilla Technology Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GRRR) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetry[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsNext President (Not Trump. Not Biden.)The Freeport Society41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gorilla Technology Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.