CFSB Bancorp (CFSB) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free CFSB Stock Alerts $6.72 +0.11 (+1.66%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media CFSB Bancorp Stock Price Performance5 Day Performance-1.90%1 Month Performance-7.69%3 Month Performance-15.47%6 Month Performance+7.52%Year-To-Date Performance+4.16%1 Year Performance-5.75% Receive CFSB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. CFSB Stock Chart for Monday, May, 20, 2024 CFSB Chart by TradingView CFSB Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.61$6.72+1.66%$6.73$6.722,374 shs$44.55 million05/16/2024$6.71$6.61-1.49%$6.80$6.612,956 shs$43.82 million05/15/2024$6.85$6.71-2.04%$6.80$6.691,481 shs$44.49 million05/14/2024$6.66$6.85+2.85%$6.85$6.68178 shs$45.42 million05/13/2024$6.69$6.66-0.45%$7.08$6.588,926 shs$44.16 million05/10/2024$6.69$6.87+2.69%$6.87$6.711,560 shs$45.57 million Get the Latest News and Ratings for CFSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$6.89$6.69-2.90%$6.95$6.691,023 shs$44.38 million05/08/2024$6.87$6.89+0.29%$7.30$6.7012,829 shs$45.70 million05/07/2024$6.62$6.87+3.78%$7.24$6.6511,324 shs$45.55 million05/06/2024$6.59$6.62+0.53%$6.98$6.616,011 shs$43.89 million05/03/2024$6.63$6.59-0.68%$6.99$6.5813,061 shs$43.66 million05/02/2024$6.68$6.63-0.75%$6.93$6.631,646 shs$43.96 million05/01/2024$7.00$6.68-4.57%$6.98$6.665,421 shs$44.29 million04/30/2024$6.89$7.00+1.60%$7.00$7.00217 shs$46.41 million04/29/2024$6.89$6.89$6.89$6.891 shs$45.68 million04/26/2024$6.89$6.89$6.89$6.8912 shs$45.68 million04/25/2024$6.89$6.89$6.89$6.891 shs$45.68 million04/24/2024$6.89$6.89$7.00$6.89987 shs$45.68 million04/23/2024$6.91$6.89-0.29%$7.00$6.89987 shs$45.68 million04/22/2024$7.28$6.91-5.08%$6.91$6.91153 shs$45.81 million04/19/2024$6.93$7.28+5.05%$7.28$7.2857 shs$48.27 million04/18/2024$7.28$6.93-4.81%$7.03$6.9357 shs$45.95 million04/17/2024$7.28$7.28$7.28$7.2814 shs$48.27 million04/15/2024$7.28$7.28$7.28$7.28100 shs$48.27 million04/12/2024$7.24$7.28+0.55%$7.28$7.28160 shs$48.27 million04/11/2024$7.04$7.24+2.84%$7.28$7.227,347 shs$48.00 million04/10/2024$7.01$7.04+0.43%$7.04$7.04748 shs$46.68 million04/09/2024$7.06$7.01-0.71%$7.03$6.882,425 shs$46.50 million04/08/2024$7.25$7.06-2.62%$7.18$6.633,617 shs$46.81 million04/05/2024$7.15$7.25+1.40%$7.25$7.213,601 shs$48.07 million04/04/2024$7.15$7.15$7.20$7.102,622 shs$47.40 million04/03/2024$7.50$7.15-4.67%$7.20$7.102,622 shs$47.40 million04/02/2024$7.20$7.50+4.17%$7.50$7.20180 shs$49.73 million04/01/2024$7.20$7.20$7.68$7.182,574 shs$47.74 million03/29/2024$7.38$7.20-2.44%$7.20$7.20111 shs$47.76 million03/28/2024$7.50$7.38-1.60%$7.38$7.32111 shs$48.93 million03/27/2024$7.20$7.50+4.17%$7.66$7.5026 shs$49.73 million03/26/2024$7.20$7.20$7.40$7.202,103 shs$47.74 million03/25/2024$7.68$7.20-6.25%$7.40$7.202,103 shs$47.74 million03/22/2024$7.60$7.68+1.05%$7.76$7.681,244 shs$50.92 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/21/2024$7.60$7.60$7.60$7.60155 shs$50.39 million03/20/2024$7.60$7.60$7.60$7.60126 shs$50.39 million03/19/2024$7.60$7.60$7.60$7.60126 shs$50.39 million03/18/2024$7.53$7.60+0.93%$7.60$7.531,419 shs$50.39 million03/15/2024$7.33$7.53+2.73%$7.53$7.42264 shs$49.92 million03/14/2024$7.18$7.33+2.09%$7.33$7.33144 shs$48.60 million03/13/2024$7.11$7.18+0.98%$7.32$7.18144 shs$47.60 million03/12/2024$7.42$7.11-4.18%$7.42$7.11452 shs$47.14 million03/11/2024$7.42$7.42$7.56$7.4233 shs$49.20 million03/08/2024$7.44$7.42-0.27%$7.42$7.42178 shs$49.20 million03/07/2024$7.42$7.44+0.27%$7.44$7.4417 shs$49.33 million03/06/2024$7.42$7.42$7.49$7.423,576 shs$49.20 million03/05/2024$7.42$7.42$7.42$7.4258 shs$49.22 million03/04/2024$7.42$7.420.00%$7.66$7.421,683 shs$49.20 million03/01/2024$7.50$7.42-1.07%$7.90$7.42824 shs$49.20 million02/29/2024$7.50$7.50$7.50$7.431,940 shs$49.73 million02/28/2024$7.48$7.50+0.27%$7.50$7.431,940 shs$49.73 million02/27/2024$7.54$7.48-0.80%$7.62$7.4864 shs$49.59 million02/26/2024$7.54$7.54-0.01%$7.54$7.49589 shs$49.99 million02/23/2024$7.54$7.54$7.54$7.54107 shs$49.99 million02/22/2024$7.66$7.54-1.56%$7.54$7.54107 shs$49.99 million02/21/2024$7.60$7.66+0.86%$7.66$7.43267 shs$50.79 million02/20/2024$7.95$7.60-4.47%$7.72$7.60119 shs$50.38 million02/19/2024$7.95$7.95$7.95$7.95188 shs$52.71 million Related Companies: Broadway Financial Stock Chart Central Plains Bancshares Stock Chart First Seacoast Bancorp Stock Chart Mid-Southern Bancorp Stock Chart NSTS Bancorp Stock Chart Home Federal Bancorp, Inc. of Louisiana Stock Chart Catalyst Bancorp Stock Chart IF Bancorp Stock Chart Kentucky First Federal Bancorp Stock Chart TC Bancshares Stock Chart Receive CFSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CFSB Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CFSB) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CFSB Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.