Free Trial

Jasper Therapeutics (JSPR) Stock Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free JSPR Stock Alerts
$20.92
+0.16 (+0.77%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Jasper Therapeutics Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-24.53%
3 Month
Performance
+19.68%
6 Month
Performance
+231.54%
Year-To-Date
Performance
+165.15%
1 Year
Performance
+33.25%
Receive JSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jasper Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
My system predicted the BA collapse – now it’s issuing an AI warning
Even after several plane crashes and equipment malfunctions... a congressional hearing... and the worst PR firestorm in recent memory... The FTC's commission chair Lina Khan still deems Boeing (BA), "too big to fail"
Click to see why a similar situation is currently brewing in the AI market...

JSPR Stock Chart for Tuesday, May, 14, 2024

JSPR Chart by TradingView

Jasper Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$20.76$20.92
+0.77%		$21.69$20.6139,212 shs$315.06 million
05/13/2024$21.33$20.76
-2.67%		$22.02$20.6335,093 shs$312.65 million
05/10/2024$21.42$21.33
-0.42%		$22.39$20.6353,381 shs$321.23 million
05/09/2024$21.19$21.42
+1.09%		$22.68$21.1040,418 shs$322.59 million
05/08/2024$22.77$21.19
-6.94%		$23.27$21.1352,961 shs$319.12 million
05/07/2024$22.44$22.77
+1.47%		$24.45$22.2948,296 shs$342.92 million
05/06/2024$24.52$22.44
-8.48%		$26.18$21.80110,462 shs$337.95 million
05/03/2024$23.98$24.52
+2.25%		$25.10$24.0457,993 shs$369.27 million
05/02/2024$23.99$23.98
-0.04%		$24.15$23.1759,564 shs$361.14 million
05/01/2024$23.87$23.99
+0.50%		$25.36$23.8779,873 shs$361.29 million
04/30/2024$21.92$23.87
+8.90%		$24.16$21.4690,969 shs$359.48 million
04/29/2024$20.40$21.92
+7.45%		$22.27$20.5735,438 shs$330.12 million
04/26/2024$21.18$20.40
-3.68%		$21.56$20.1552,191 shs$307.22 million
04/25/2024$22.03$21.18
-3.86%		$21.57$20.5572,548 shs$318.97 million
04/24/2024$22.11$22.03
-0.36%		$22.55$21.4044,701 shs$331.77 million
04/23/2024$22.52$22.11
-1.82%		$24.61$21.8577,661 shs$332.98 million
04/22/2024$21.59$22.52
+4.31%		$23.32$21.3586,427 shs$339.15 million
04/19/2024$23.21$21.59
-6.98%		$23.58$21.4364,581 shs$325.15 million
04/18/2024$23.82$23.21
-2.56%		$23.85$21.85120,088 shs$349.54 million
04/17/2024$24.17$23.82
-1.45%		$24.54$23.3571,952 shs$358.73 million
04/16/2024$26.30$24.17
-8.10%		$26.28$24.1787,043 shs$364 million
04/15/2024$27.72$26.30
-5.12%		$27.89$25.37107,344 shs$396.08 million
04/12/2024$29.08$27.72
-4.68%		$29.11$27.5840,382 shs$417.46 million
04/11/2024$27.94$29.08
+4.08%		$29.36$28.2254,873 shs$437.95 million
04/10/2024$29.58$27.94
-5.54%		$29.22$27.5066,921 shs$420.78 million
04/09/2024$30.00$29.58
-1.40%		$30.26$29.1263,074 shs$445.48 million
04/08/2024$29.50$30.00
+1.69%		$30.70$29.2865,973 shs$451.92 million
04/05/2024$27.54$29.50
+7.12%		$29.77$26.9853,000 shs$444.27 million
04/04/2024$27.10$27.54
+1.62%		$29.58$27.0769,417 shs$414.86 million
04/03/2024$26.20$27.10
+3.44%		$28.94$27.0163,730 shs$408.13 million
04/02/2024$28.30$26.20
-7.42%		$28.37$26.0996,667 shs$394.57 million
04/01/2024$29.36$28.30
-3.61%		$31.01$28.18164,720 shs$426.20 million
03/29/2024$29.36$29.36$31.00$29.3695,945 shs$442.16 million
03/28/2024$28.82$29.36
+1.87%		$31.00$29.3695,878 shs$442.16 million
03/27/2024$27.89$28.82
+3.33%		$29.49$27.3669,687 shs$434.03 million
03/26/2024$27.70$27.89
+0.69%		$28.61$27.3680,705 shs$420.02 million
03/25/2024$29.23$27.70
-5.23%		$29.30$26.89135,008 shs$417.16 million
03/22/2024$29.67$29.23
-1.48%		$30.17$29.0455,770 shs$440.20 million
03/21/2024$27.47$29.67
+8.01%		$30.29$27.80129,561 shs$446.83 million
03/20/2024$26.24$27.47
+4.69%		$27.47$26.01113,063 shs$413.70 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/19/2024$24.86$26.24
+5.55%		$26.96$24.1098,595 shs$395.28 million
03/18/2024$25.08$24.86
-0.88%		$25.36$24.14112,282 shs$277.44 million
03/15/2024$24.35$25.08
+3.00%		$25.59$24.25348,738 shs$279.89 million
03/14/2024$26.79$24.35
-9.11%		$27.45$24.25117,664 shs$271.70 million
03/13/2024$26.00$26.79
+3.04%		$27.29$24.7461,791 shs$298.98 million
03/12/2024$26.52$26.00
-1.96%		$26.78$23.35220,857 shs$290.16 million
03/11/2024$27.55$26.52
-3.74%		$27.95$26.03120,272 shs$295.96 million
03/08/2024$26.70$27.55
+3.18%		$27.96$24.38101,247 shs$307.46 million
03/07/2024$26.90$26.70
-0.74%		$28.00$25.75173,060 shs$297.97 million
03/06/2024$24.86$26.90
+8.21%		$27.07$24.11165,787 shs$300.20 million
03/05/2024$22.28$24.86
+11.58%		$25.60$22.14186,676 shs$277.39 million
03/04/2024$22.08$22.28
+0.91%		$23.58$21.54128,519 shs$248.65 million
03/01/2024$21.25$22.08
+3.91%		$22.08$20.62120,179 shs$246.41 million
02/29/2024$20.00$21.25
+6.25%		$21.56$19.7168,255 shs$237.15 million
02/28/2024$21.03$20.00
-4.90%		$20.92$19.13125,035 shs$223.20 million
02/27/2024$20.80$21.03
+1.11%		$22.22$20.76123,124 shs$234.70 million
02/26/2024$20.24$20.80
+2.77%		$21.28$20.02377,842 shs$232.13 million
02/23/2024$19.40$20.24
+4.33%		$20.68$18.60155,369 shs$225.88 million
02/22/2024$18.91$19.40
+2.59%		$19.65$19.00105,318 shs$216.50 million
02/21/2024$19.44$18.91
-2.73%		$19.59$18.8644,331 shs$211.04 million
02/20/2024$18.94$19.44
+2.64%		$19.50$18.5561,739 shs$216.91 million
02/19/2024$18.94$18.94$19.76$17.91100,900 shs$211.37 million
02/16/2024$17.95$18.94
+5.52%		$19.76$17.91100,856 shs$211.37 million
02/15/2024$17.48$17.95
+2.69%		$18.88$17.01113,711 shs$200.29 million
02/14/2024$17.82$17.48
-1.91%		$17.86$17.2747,950 shs$195.08 million
02/13/2024$17.05$17.82
+4.52%		$17.90$16.60111,107 shs$198.87 million

Related Companies:
This page (NASDAQ:JSPR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company