Free Trial

DocGo (DCGO) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free DCGO Stock Alerts
$3.08
-0.12 (-3.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DocGo Stock Price Performance

5 Day
Performance
-2.53%
1 Month
Performance
-9.94%
3 Month
Performance
-16.53%
6 Month
Performance
-46.90%
Year-To-Date
Performance
-44.90%
1 Year
Performance
-65.89%
Receive DCGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DocGo and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DCGO Stock Chart for Saturday, May, 18, 2024

DCGO Chart by TradingView

DocGo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.20$3.08
-3.75%		$3.22$3.07703,027 shs$333.35 million
05/16/2024$3.36$3.20
-4.76%		$3.38$3.191.17 million shs$333.34 million
05/15/2024$3.30$3.36
+1.82%		$3.55$3.301.34 million shs$350.01 million
05/14/2024$3.16$3.30
+4.43%		$3.53$3.281.50 million shs$343.76 million
05/13/2024$3.02$3.16
+4.64%		$3.19$3.071.01 million shs$329.18 million
05/10/2024$3.08$3.02
-1.79%		$3.12$2.901.48 million shs$314.60 million
05/09/2024$3.50$3.08
-12.14%		$3.50$3.021.99 million shs$320.33 million
05/08/2024$3.56$3.50
-1.69%		$3.55$3.341.33 million shs$364.60 million
05/07/2024$3.70$3.56
-3.78%		$3.70$3.49996,355 shs$370.85 million
05/06/2024$3.61$3.70
+2.49%		$3.71$3.60866,477 shs$385.43 million
05/03/2024$3.51$3.61
+2.85%		$3.66$3.481.16 million shs$376.05 million
05/02/2024$3.39$3.51
+3.54%		$3.53$3.38619,177 shs$365.64 million
05/01/2024$3.38$3.39
+0.30%		$3.47$3.31920,345 shs$353.14 million
04/30/2024$3.62$3.38
-6.63%		$3.60$3.361.39 million shs$352.10 million
04/29/2024$3.61$3.62
+0.28%		$3.70$3.55766,679 shs$377.10 million
04/26/2024$3.49$3.61
+3.44%		$3.62$3.46467,832 shs$376.05 million
04/25/2024$3.52$3.49
-0.85%		$3.51$3.33688,667 shs$363.55 million
04/24/2024$3.50$3.52
+0.57%		$3.58$3.47465,288 shs$366.68 million
04/23/2024$3.51$3.50
-0.28%		$3.63$3.42570,349 shs$364.60 million
04/22/2024$3.57$3.51
-1.68%		$3.65$3.46959,081 shs$365.64 million
04/19/2024$3.42$3.57
+4.39%		$3.59$3.40823,902 shs$371.89 million
04/18/2024$3.36$3.42
+1.79%		$3.51$3.31747,348 shs$356.27 million
04/17/2024$3.26$3.36
+3.07%		$3.39$3.24637,205 shs$350.01 million
04/16/2024$3.25$3.26
+0.31%		$3.32$3.13610,235 shs$339.59 million
04/15/2024$3.26$3.25
-0.31%		$3.27$3.171.07 million shs$338.55 million
04/12/2024$3.36$3.26
-2.83%		$3.35$3.141.06 million shs$339.59 million
04/11/2024$3.35$3.36
+0.15%		$3.36$3.20692,775 shs$349.49 million
04/10/2024$3.85$3.35
-12.99%		$3.51$2.844.15 million shs$348.97 million
04/09/2024$3.78$3.85
+1.85%		$3.88$3.531.75 million shs$401.06 million
04/08/2024$3.81$3.78
-0.79%		$3.90$3.69831,507 shs$393.76 million
04/05/2024$3.81$3.81$3.86$3.71339,643 shs$396.89 million
04/04/2024$3.83$3.81
-0.52%		$4.01$3.80478,407 shs$396.89 million
04/03/2024$3.81$3.83
+0.52%		$3.92$3.73417,561 shs$398.97 million
04/02/2024$4.04$3.81
-5.69%		$3.95$3.72596,595 shs$396.89 million
04/01/2024$4.04$4.04$4.07$3.91440,108 shs$420.85 million
03/29/2024$4.04$4.04$4.16$3.98718,157 shs$420.85 million
03/28/2024$4.06$4.04
-0.49%		$4.16$3.98718,141 shs$420.85 million
03/27/2024$3.89$4.06
+4.37%		$4.06$3.86498,461 shs$422.93 million
03/26/2024$3.96$3.89
-1.77%		$4.01$3.88359,818 shs$405.22 million
03/25/2024$3.86$3.96
+2.59%		$3.97$3.86494,912 shs$412.51 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$3.95$3.86
-2.28%		$3.98$3.84516,449 shs$402.10 million
03/21/2024$4.02$3.95
-1.74%		$4.11$3.87474,784 shs$411.47 million
03/20/2024$4.09$4.02
-1.71%		$4.11$3.871.17 million shs$418.76 million
03/19/2024$3.68$4.09
+11.14%		$4.18$3.772.15 million shs$426.06 million
03/18/2024$3.66$3.68
+0.55%		$3.80$3.601.02 million shs$383.35 million
03/15/2024$3.56$3.66
+2.81%		$3.74$3.571.81 million shs$381.26 million
03/14/2024$3.50$3.56
+1.71%		$3.87$3.551.33 million shs$370.85 million
03/13/2024$3.63$3.50
-3.58%		$3.83$3.47979,501 shs$364.60 million
03/12/2024$3.79$3.63
-4.22%		$3.81$3.582.19 million shs$378.14 million
03/11/2024$3.85$3.79
-1.56%		$3.89$3.76795,268 shs$394.80 million
03/08/2024$3.79$3.85
+1.58%		$3.91$3.71995,776 shs$400.02 million
03/07/2024$3.95$3.79
-4.05%		$3.97$3.77561,994 shs$393.78 million
03/06/2024$3.90$3.95
+1.28%		$3.99$3.771.15 million shs$410.41 million
03/05/2024$3.92$3.90
-0.51%		$3.98$3.82879,378 shs$405.19 million
03/04/2024$4.13$3.92
-5.08%		$4.24$3.842.10 million shs$407.29 million
03/01/2024$4.07$4.13
+1.47%		$4.23$3.941.45 million shs$429.11 million
02/29/2024$3.94$4.07
+3.30%		$4.86$4.023.04 million shs$422.87 million
02/28/2024$3.91$3.94
+0.77%		$4.02$3.852.26 million shs$409.37 million
02/27/2024$3.37$3.91
+16.02%		$3.99$3.391.50 million shs$406.25 million
02/26/2024$3.31$3.37
+1.81%		$3.49$3.321.37 million shs$350.14 million
02/23/2024$3.41$3.31
-2.93%		$3.35$3.231.06 million shs$343.91 million
02/22/2024$3.50$3.41
-2.57%		$3.55$3.38945,376 shs$354.30 million
02/21/2024$3.59$3.50
-2.51%		$3.57$3.43515,108 shs$363.65 million
02/20/2024$3.69$3.59
-2.71%		$3.67$3.49794,859 shs$372.99 million
02/19/2024$3.69$3.69$3.86$3.69900,300 shs$383.39 million

Related Companies:
This page (NASDAQ:DCGO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Next President (Not Trump. Not Biden.)
The Freeport Society
What’s Really Next for America…
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Protect Your Bank Account Before It’s Too Late
Weiss Ratings