Free Trial

MeiraGTx (MGTX) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free MGTX Stock Alerts
$5.71
0.00 (0.00%)
(As of 09:36 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MeiraGTx Stock Price Performance

5 Day
Performance
+3.25%
1 Month
Performance
+12.18%
3 Month
Performance
-3.22%
6 Month
Performance
+0.88%
Year-To-Date
Performance
-18.66%
1 Year
Performance
-24.47%
Receive MGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

MGTX Stock Chart for Monday, May, 20, 2024

MGTX Chart by TradingView

MeiraGTx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.68$5.71
+0.53%		$5.79$5.6568,724 shs$367.21 million
05/16/2024$5.53$5.68
+2.71%		$5.92$5.51394,529 shs$365.28 million
05/15/2024$5.23$5.53
+5.74%		$5.65$5.36159,588 shs$355.63 million
05/14/2024$5.14$5.23
+1.75%		$5.59$5.1796,020 shs$336.34 million
05/13/2024$5.07$5.14
+1.38%		$5.21$5.0780,045 shs$330.55 million
05/10/2024$5.10$5.07
-0.59%		$5.29$4.95104,789 shs$326.04 million
05/09/2024$5.14$5.10
-0.78%		$5.31$5.0083,724 shs$330.54 million
05/08/2024$5.38$5.14
-4.46%		$5.46$5.10105,172 shs$330.55 million
05/07/2024$5.07$5.38
+6.22%		$5.39$5.01205,193 shs$345.99 million
05/06/2024$5.00$5.07
+1.30%		$5.13$4.95116,722 shs$325.73 million
05/03/2024$4.99$5.00
+0.20%		$5.25$4.9878,548 shs$321.55 million
05/02/2024$4.99$4.99$5.06$4.93100,568 shs$320.91 million
05/01/2024$4.88$4.99
+2.25%		$5.13$4.79153,015 shs$320.91 million
04/30/2024$4.91$4.88
-0.61%		$4.99$4.79124,182 shs$313.83 million
04/29/2024$4.80$4.91
+2.29%		$5.05$4.8499,398 shs$315.76 million
04/26/2024$4.71$4.80
+1.91%		$4.86$4.6874,543 shs$308.26 million
04/25/2024$4.86$4.71
-3.09%		$4.81$4.68121,649 shs$302.46 million
04/24/2024$4.93$4.86
-1.42%		$4.94$4.77109,845 shs$312.11 million
04/23/2024$5.02$4.93
-1.79%		$5.14$4.91164,022 shs$316.61 million
04/22/2024$5.09$5.02
-1.38%		$5.17$4.93154,442 shs$322.38 million
04/19/2024$5.01$5.09
+1.60%		$5.12$4.89185,733 shs$326.88 million
04/18/2024$5.25$5.01
-4.57%		$5.25$4.89235,243 shs$321.74 million
04/17/2024$5.41$5.25
-2.96%		$5.45$5.25155,067 shs$337.16 million
04/16/2024$5.47$5.41
-1.10%		$5.52$5.37128,564 shs$347.43 million
04/15/2024$5.56$5.47
-1.62%		$5.65$5.42110,388 shs$351.28 million
04/12/2024$5.73$5.56
-2.97%		$5.69$5.37140,235 shs$357.06 million
04/11/2024$5.62$5.73
+1.96%		$5.79$5.5599,422 shs$367.96 million
04/10/2024$5.72$5.62
-1.75%		$5.70$5.40224,106 shs$360.92 million
04/09/2024$5.57$5.72
+2.69%		$5.90$5.48139,780 shs$367.34 million
04/08/2024$5.50$5.57
+1.27%		$5.69$5.48113,940 shs$357.71 million
04/05/2024$5.51$5.50
-0.18%		$5.58$5.38125,250 shs$353.21 million
04/04/2024$5.43$5.51
+1.47%		$5.66$5.44179,866 shs$353.85 million
04/03/2024$5.53$5.43
-1.81%		$5.53$5.35173,280 shs$348.72 million
04/02/2024$5.81$5.53
-4.82%		$5.79$5.45214,178 shs$355.14 million
04/01/2024$6.07$5.81
-4.28%		$6.22$5.70173,282 shs$373.10 million
03/29/2024$6.07$6.07$6.22$5.98175,327 shs$389.82 million
03/28/2024$6.21$6.07
-2.25%		$6.22$5.98175,172 shs$389.82 million
03/27/2024$6.16$6.21
+0.81%		$6.30$6.04140,061 shs$398.81 million
03/26/2024$6.41$6.16
-3.90%		$6.52$6.1477,122 shs$395.58 million
03/25/2024$6.36$6.41
+0.79%		$6.47$6.20109,317 shs$411.65 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$6.46$6.36
-1.55%		$6.46$6.3279,374 shs$408.44 million
03/21/2024$6.49$6.46
-0.46%		$6.72$6.41126,530 shs$414.84 million
03/20/2024$6.28$6.49
+3.34%		$6.54$6.14138,303 shs$416.79 million
03/19/2024$6.20$6.28
+1.29%		$6.35$6.04152,391 shs$399.41 million
03/18/2024$6.35$6.20
-2.36%		$6.85$6.18238,529 shs$394.32 million
03/15/2024$5.90$6.35
+7.63%		$6.48$5.75302,244 shs$403.86 million
03/14/2024$6.35$5.90
-7.09%		$6.35$5.84310,427 shs$375.24 million
03/13/2024$6.07$6.35
+4.61%		$6.40$6.05129,609 shs$403.86 million
03/12/2024$6.52$6.07
-6.90%		$6.58$5.95116,676 shs$386.03 million
03/11/2024$6.37$6.52
+2.35%		$6.65$6.21148,557 shs$414.67 million
03/08/2024$5.93$6.37
+7.42%		$6.38$5.98131,794 shs$405.13 million
03/07/2024$6.03$5.93
-1.66%		$6.19$5.86126,491 shs$377.13 million
03/06/2024$6.07$6.03
-0.66%		$6.27$6.0098,328 shs$383.51 million
03/05/2024$6.18$6.07
-1.78%		$6.24$6.03122,008 shs$386.05 million
03/04/2024$6.41$6.18
-3.59%		$6.42$6.10105,514 shs$393.05 million
03/01/2024$6.17$6.41
+3.89%		$6.49$6.12144,131 shs$407.68 million
02/29/2024$6.13$6.17
+0.65%		$6.29$6.04188,012 shs$392.41 million
02/28/2024$6.16$6.13
-0.49%		$6.29$6.03180,328 shs$389.87 million
02/27/2024$5.84$6.16
+5.48%		$6.24$5.84208,712 shs$391.76 million
02/26/2024$5.80$5.84
+0.69%		$6.08$5.7489,739 shs$371.42 million
02/23/2024$5.78$5.80
+0.35%		$5.85$5.7395,951 shs$368.88 million
02/22/2024$5.86$5.78
-1.37%		$5.94$5.71120,139 shs$367.59 million
02/21/2024$5.90$5.86
-0.68%		$5.99$5.75114,713 shs$372.70 million
02/20/2024$6.06$5.90
-2.64%		$6.13$5.80180,149 shs$375.24 million
02/19/2024$6.06$6.06$6.41$5.94202,000 shs$385.42 million

Related Companies:
This page (NASDAQ:MGTX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing