Free Trial

Home Federal Bancorp, Inc. of Louisiana (HFBL) Stock Chart & Stock Price History

→ Americans Now Need $1.46M to Retire… (From Crypto 101 Media) (Ad)
Free HFBL Stock Alerts
$11.11
+0.47 (+4.42%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Home Federal Bancorp, Inc. of Louisiana Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-7.42%
3 Month
Performance
-17.34%
6 Month
Performance
-16.15%
Year-To-Date
Performance
-22.52%
1 Year
Performance
-32.03%
Receive HFBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Home Federal Bancorp, Inc. of Louisiana and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

HFBL Stock Chart for Friday, May, 17, 2024

HFBL Chart by TradingView

Home Federal Bancorp, Inc. of Louisiana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$10.73$11.11
+3.54%		$11.25$11.003,155 shs$34.89 million
05/15/2024$10.91$10.73
-1.65%		$11.18$10.623,064 shs$33.69 million
05/14/2024$11.30$10.91
-3.45%		$11.97$10.606,372 shs$34.30 million
05/13/2024$11.64$11.30
-2.92%		$12.08$11.1327,541 shs$35.48 million
05/10/2024$11.75$11.64
-0.94%		$12.37$11.5338,779 shs$36.60 million
05/09/2024$11.75$11.75$11.75$11.75151 shs$36.94 million
05/08/2024$11.51$11.75
+2.09%		$11.75$11.75265 shs$36.90 million
05/07/2024$11.59$11.51
-0.69%		$11.55$11.51628 shs$36.14 million
05/06/2024$11.50$11.59
+0.78%		$12.14$11.59525 shs$36.39 million
05/03/2024$11.60$11.50
-0.86%		$11.50$11.50260 shs$36.11 million
05/02/2024$11.60$11.60$11.60$11.6031 shs$36.42 million
05/01/2024$11.60$11.60$11.60$11.6030 shs$36.42 million
04/30/2024$11.25$11.60
+3.10%		$11.60$11.25852 shs$36.42 million
04/29/2024$11.89$11.25
-5.37%		$11.65$11.251,634 shs$35.37 million
04/26/2024$11.89$11.34
-4.63%		$11.78$11.3470 shs$35.61 million
04/25/2024$11.79$11.89
+0.85%		$11.93$11.89393 shs$37.34 million
04/24/2024$11.63$11.79
+1.37%		$11.94$11.63179 shs$37.02 million
04/23/2024$11.75$11.63
-1.02%		$11.66$11.571,029 shs$36.52 million
04/22/2024$11.75$11.75$11.80$11.64995 shs$36.90 million
04/19/2024$12.10$11.75
-2.85%		$11.75$11.751,113 shs$36.90 million
04/18/2024$12.00$12.10
+0.79%		$12.10$12.001,899 shs$37.98 million
04/17/2024$11.98$12.00
+0.17%		$12.00$11.97788 shs$37.68 million
04/16/2024$11.91$11.98
+0.59%		$11.98$11.98414 shs$37.62 million
04/15/2024$12.00$11.91
-0.75%		$11.91$11.91449 shs$37.45 million
04/12/2024$12.20$12.00
-1.64%		$12.00$12.00641 shs$37.68 million
04/11/2024$12.00$12.20
+1.67%		$12.20$12.2048 shs$38.36 million
04/10/2024$12.20$12.00
-1.64%		$12.20$12.0071 shs$37.68 million
04/09/2024$12.21$12.20
-0.08%		$12.20$11.7011,114 shs$38.31 million
04/08/2024$12.61$12.21
-3.17%		$12.43$12.071,507 shs$38.34 million
04/05/2024$12.02$12.61
+4.91%		$12.61$12.6144 shs$39.60 million
04/04/2024$12.40$12.02
-3.06%		$12.61$12.02138 shs$37.74 million
04/03/2024$12.30$12.40
+0.81%		$12.40$12.40327 shs$38.94 million
04/02/2024$12.35$12.30
-0.40%		$12.36$11.992,815 shs$38.62 million
04/01/2024$12.86$12.35
-3.97%		$12.78$11.543,156 shs$38.83 million
03/29/2024$12.34$12.86
+4.21%		$12.86$12.8668 shs$40.38 million
03/28/2024$12.73$12.34
-3.06%		$12.78$12.3468 shs$38.75 million
03/27/2024$12.86$12.73
-1.01%		$12.73$12.5867 shs$39.97 million
03/26/2024$12.86$12.86$12.86$12.8620 shs$40.38 million
03/25/2024$11.96$12.86
+7.53%		$12.86$12.861,010 shs$40.38 million
03/22/2024$11.87$11.96
+0.76%		$12.30$11.833,955 shs$37.55 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$12.03$11.87
-1.33%		$12.20$11.872,519 shs$37.32 million
03/20/2024$12.03$12.03$12.37$12.012,930 shs$37.77 million
03/19/2024$12.02$12.03
+0.08%		$12.68$12.03786 shs$37.77 million
03/18/2024$12.27$12.02
-2.04%		$12.30$12.023,765 shs$37.74 million
03/15/2024$12.63$12.27
-2.85%		$12.93$12.276,231 shs$38.53 million
03/14/2024$12.62$12.63
+0.08%		$13.00$12.63793 shs$39.66 million
03/13/2024$12.74$12.62
-0.94%		$12.71$12.62143 shs$39.63 million
03/12/2024$12.80$12.74
-0.47%		$13.15$12.70864 shs$40.00 million
03/11/2024$13.00$12.80
-1.54%		$12.94$12.80660 shs$40.19 million
03/08/2024$12.51$13.21
+5.59%		$13.21$12.51760 shs$41.48 million
03/07/2024$13.37$12.51
-6.43%		$12.75$12.51382 shs$39.33 million
03/06/2024$13.20$13.37
+1.29%		$13.37$12.96617 shs$41.98 million
03/05/2024$13.20$13.20$13.23$13.20142 shs$41.45 million
03/04/2024$12.75$13.20
+3.53%		$13.20$12.81159 shs$41.45 million
03/01/2024$12.59$12.75
+1.27%		$12.75$12.75301 shs$40.04 million
02/29/2024$12.71$12.59
-0.94%		$12.71$12.59118 shs$39.53 million
02/28/2024$12.63$12.71
+0.63%		$12.76$12.502,184 shs$39.91 million
02/27/2024$13.00$12.63
-2.85%		$13.69$12.633,183 shs$39.66 million
02/26/2024$12.94$13.00
+0.46%		$13.00$13.00353 shs$40.82 million
02/23/2024$13.25$12.94
-2.34%		$13.00$12.723,666 shs$40.63 million
02/22/2024$12.92$13.25
+2.55%		$13.25$13.25337 shs$41.66 million
02/21/2024$12.92$12.92$12.92$12.9218 shs$40.57 million
02/20/2024$13.44$12.92
-3.87%		$13.59$12.92458 shs$40.57 million
02/19/2024$13.44$13.44$13.49$12.908,000 shs$42.20 million
02/16/2024$12.90$13.44
+4.19%		$13.49$12.908,048 shs$42.20 million

Related Companies:
This page (NASDAQ:HFBL) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity