Free Trial

Atlantic American (AAME) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free AAME Stock Alerts
$1.71
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Atlantic American Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-12.76%
3 Month
Performance
-31.87%
6 Month
Performance
-8.56%
Year-To-Date
Performance
-30.21%
1 Year
Performance
-23.32%
Receive AAME Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atlantic American and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AAME Stock Chart for Monday, May, 20, 2024

AAME Chart by TradingView

Atlantic American Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.71$1.71$1.74$1.682,779 shs$34.88 million
05/16/2024$1.76$1.71
-2.84%		$1.75$1.695,157 shs$34.88 million
05/15/2024$1.79$1.76
-1.40%		$1.79$1.762,244 shs$35.90 million
05/14/2024$1.73$1.79
+3.18%		$1.81$1.672,591 shs$36.41 million
05/13/2024$1.78$1.73
-2.81%		$1.85$1.6914,309 shs$35.29 million
05/10/2024$1.86$1.78
-4.30%		$1.95$1.786,459 shs$36.32 million
05/09/2024$1.83$1.86
+1.64%		$1.99$1.786,863 shs$37.95 million
05/08/2024$1.76$1.83
+3.98%		$1.91$1.764,314 shs$37.33 million
05/07/2024$1.81$1.76
-2.76%		$1.90$1.7617,873 shs$35.90 million
05/06/2024$1.88$1.81
-3.72%		$1.94$1.813,919 shs$36.92 million
05/03/2024$1.93$1.88
-2.59%		$1.98$1.871,748 shs$38.35 million
05/02/2024$1.88$1.93
+2.67%		$1.93$1.871,257 shs$39.37 million
05/01/2024$1.98$1.88
-5.06%		$2.01$1.8511,726 shs$38.35 million
04/30/2024$1.88$1.98
+5.29%		$1.98$1.89847 shs$40.39 million
04/29/2024$1.96$1.88
-4.05%		$2.03$1.881,594 shs$38.36 million
04/26/2024$1.90$1.87
-1.58%		$1.99$1.864,731 shs$38.15 million
04/25/2024$1.91$1.90
-0.52%		$1.93$1.874,402 shs$38.76 million
04/24/2024$1.92$1.91
-0.52%		$1.97$1.883,068 shs$38.97 million
04/23/2024$1.96$1.92
-2.04%		$1.96$1.921,654 shs$39.17 million
04/22/2024$1.96$1.96$2.08$1.9110,629 shs$39.98 million
04/19/2024$1.95$1.96
+0.51%		$2.04$1.944,362 shs$39.98 million
04/18/2024$1.96$1.95
-0.51%		$2.07$1.903,485 shs$39.78 million
04/17/2024$1.99$1.96
-1.51%		$2.14$1.969,385 shs$39.98 million
04/16/2024$2.02$1.99
-1.49%		$2.17$1.995,933 shs$40.60 million
04/15/2024$2.19$2.02
-7.77%		$2.25$2.009,475 shs$41.21 million
04/12/2024$2.23$2.09
-6.28%		$2.24$2.093,704 shs$42.64 million
04/11/2024$2.28$2.23
-1.98%		$2.26$2.131,815 shs$45.50 million
04/10/2024$2.11$2.28
+7.82%		$2.28$2.085,029 shs$46.42 million
04/09/2024$2.17$2.11
-2.76%		$2.22$2.112,339 shs$43.04 million
04/08/2024$2.19$2.17
-0.91%		$2.22$2.17996 shs$44.27 million
04/05/2024$2.17$2.19
+0.92%		$2.26$2.192,163 shs$44.68 million
04/04/2024$2.18$2.17
-0.46%		$2.33$2.172,785 shs$44.27 million
04/03/2024$2.58$2.18
-15.50%		$2.51$2.1720,373 shs$44.47 million
04/02/2024$2.82$2.58
-8.51%		$2.72$2.4122,809 shs$52.63 million
04/01/2024$2.80$2.82
+0.71%		$2.84$2.5213,570 shs$57.53 million
03/29/2024$2.80$2.80$2.80$2.5024,992 shs$57.12 million
03/28/2024$2.80$2.80$2.80$2.5024,990 shs$57.12 million
03/27/2024$2.65$2.80
+5.66%		$2.80$2.6017,170 shs$57.12 million
03/26/2024$2.78$2.65
-4.68%		$2.78$2.633,373 shs$54.06 million
03/25/2024$2.78$2.78$2.78$2.78326 shs$56.72 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$2.79$2.78
-0.36%		$2.88$2.6213,426 shs$56.71 million
03/21/2024$2.79$2.79$2.79$2.79271 shs$56.92 million
03/20/2024$2.66$2.79
+4.89%		$2.87$2.6112,573 shs$56.92 million
03/19/2024$2.68$2.66
-0.75%		$2.82$2.661,485 shs$54.26 million
03/18/2024$2.71$2.68
-1.11%		$2.87$2.6810,018 shs$54.67 million
03/15/2024$2.72$2.71
-0.37%		$2.93$2.678,388 shs$55.28 million
03/14/2024$2.79$2.72
-2.51%		$2.92$2.673,465 shs$55.49 million
03/13/2024$2.73$2.79
+2.20%		$2.95$2.6711,954 shs$56.92 million
03/12/2024$2.76$2.73
-1.09%		$2.77$2.722,143 shs$55.69 million
03/11/2024$2.83$2.76
-2.47%		$3.00$2.719,108 shs$56.31 million
03/08/2024$2.80$2.83
+1.07%		$2.85$2.82873 shs$57.73 million
03/07/2024$2.72$2.80
+2.94%		$2.83$2.653,154 shs$57.12 million
03/06/2024$2.71$2.72
+0.37%		$2.79$2.612,054 shs$55.49 million
03/05/2024$2.64$2.71
+2.65%		$2.83$2.625,364 shs$55.28 million
03/04/2024$2.67$2.64
-1.12%		$2.76$2.637,109 shs$53.86 million
03/01/2024$2.73$2.64
-3.30%		$2.88$2.648,570 shs$53.86 million
02/29/2024$2.73$2.73$2.78$2.696,493 shs$55.69 million
02/28/2024$2.72$2.73
+0.37%		$2.81$2.7316,421 shs$55.69 million
02/27/2024$2.72$2.72$2.72$2.712,851 shs$55.49 million
02/26/2024$2.70$2.72
+0.74%		$2.75$2.602,351 shs$55.49 million
02/23/2024$2.70$2.70$2.75$2.5812,675 shs$55.08 million
02/22/2024$2.58$2.70
+4.65%		$2.70$2.454,818 shs$55.08 million
02/21/2024$2.51$2.58
+2.79%		$2.58$2.561,520 shs$52.63 million
02/20/2024$2.42$2.51
+3.72%		$2.58$2.3812,449 shs$51.20 million
02/19/2024$2.42$2.42$2.54$2.398,000 shs$49.37 million

Related Companies:
This page (NASDAQ:AAME) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders