Free Trial

HeartCore Enterprises (HTCR) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HTCR Stock Alerts
$0.78
-0.05 (-5.77%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

HeartCore Enterprises Stock Price Performance

5 Day
Performance
-8.61%
1 Month
Performance
-21.44%
3 Month
Performance
+21.45%
6 Month
Performance
+40.05%
Year-To-Date
Performance
+21.83%
1 Year
Performance
-32.99%
Receive HTCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HeartCore Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

HTCR Stock Chart for Monday, May, 20, 2024

HTCR Chart by TradingView

HeartCore Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.82$0.78
-5.77%		$0.84$0.7828,625 shs$16.21 million
05/16/2024$0.85$0.82
-3.01%		$0.87$0.8014,723 shs$17.21 million
05/15/2024$0.92$0.85
-7.47%		$0.87$0.7396,376 shs$17.74 million
05/14/2024$0.95$0.92
-3.23%		$0.95$0.8622,301 shs$19.18 million
05/13/2024$0.92$0.95
+3.68%		$1.00$0.9036,488 shs$19.82 million
05/10/2024$0.86$0.92
+6.53%		$0.94$0.8765,305 shs$19.12 million
05/09/2024$0.85$0.86
+1.73%		$0.88$0.8517,320 shs$17.94 million
05/08/2024$0.87$0.85
-2.83%		$0.88$0.8515,939 shs$17.64 million
05/07/2024$0.84$0.87
+3.57%		$0.89$0.8423,983 shs$18.15 million
05/06/2024$0.87$0.84
-3.60%		$0.90$0.8014,561 shs$17.52 million
05/03/2024$0.86$0.87
+1.92%		$0.89$0.8110,242 shs$18.18 million
05/02/2024$0.84$0.86
+1.79%		$0.88$0.8026,581 shs$17.84 million
05/01/2024$0.85$0.84
-0.64%		$0.90$0.8317,105 shs$17.52 million
04/30/2024$0.90$0.85
-6.07%		$0.87$0.8217,787 shs$17.64 million
04/29/2024$0.92$0.90
-2.17%		$0.90$0.8054,461 shs$18.77 million
04/26/2024$0.93$0.92
-0.81%		$0.93$0.865,627 shs$19.19 million
04/25/2024$0.96$0.93
-3.39%		$0.96$0.9211,957 shs$19.35 million
04/24/2024$0.96$0.96$1.00$0.9222,957 shs$20.03 million
04/23/2024$0.93$0.96
+3.77%		$1.02$0.9137,279 shs$20.03 million
04/22/2024$0.99$0.93
-6.50%		$0.99$0.8853,316 shs$19.30 million
04/19/2024$0.95$0.99
+4.14%		$0.99$0.8330,521 shs$20.64 million
04/18/2024$0.93$0.95
+1.69%		$1.00$0.8933,481 shs$19.82 million
04/17/2024$0.81$0.93
+14.86%		$0.95$0.7843,371 shs$19.49 million
04/16/2024$0.80$0.81
+1.17%		$0.82$0.7715,244 shs$16.97 million
04/15/2024$0.87$0.80
-7.82%		$0.86$0.8060,133 shs$16.77 million
04/12/2024$0.88$0.87
-0.69%		$0.88$0.8235,640 shs$18.19 million
04/11/2024$0.91$0.88
-3.64%		$0.90$0.8632,243 shs$18.30 million
04/10/2024$0.94$0.91
-2.99%		$0.92$0.8834,130 shs$19.00 million
04/09/2024$0.98$0.94
-4.20%		$0.96$0.9162,037 shs$19.58 million
04/08/2024$0.96$0.98
+2.17%		$1.00$0.9429,630 shs$20.44 million
04/05/2024$0.98$0.96
-2.04%		$0.99$0.8847,049 shs$20.01 million
04/04/2024$1.05$0.98
-6.22%		$1.08$0.92132,865 shs$20.43 million
04/03/2024$1.04$1.05
+0.48%		$1.05$0.9963,400 shs$21.78 million
04/02/2024$1.19$1.04
-12.61%		$1.14$1.01110,699 shs$21.67 million
04/01/2024$0.97$1.19
+23.32%		$1.25$0.99400,384 shs$24.80 million
03/29/2024$0.97$0.97$0.99$0.9133,881 shs$20.11 million
03/28/2024$0.93$0.97
+3.76%		$0.99$0.9125,881 shs$20.11 million
03/27/2024$0.91$0.93
+2.20%		$0.96$0.8060,990 shs$19.38 million
03/26/2024$0.96$0.91
-5.21%		$0.94$0.8961,141 shs$18.96 million
03/25/2024$0.95$0.96
+0.59%		$0.99$0.9318,279 shs$20.01 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$0.98$0.95
-2.11%		$1.00$0.9144,100 shs$19.89 million
03/21/2024$0.99$0.98
-1.52%		$1.00$0.9511,229 shs$20.32 million
03/20/2024$0.91$0.99
+8.43%		$1.02$0.9344,922 shs$20.63 million
03/19/2024$0.92$0.91
-0.54%		$1.04$0.9033,591 shs$19.03 million
03/18/2024$0.98$0.92
-6.35%		$1.01$0.8939,329 shs$19.13 million
03/15/2024$1.01$0.98
-2.95%		$1.05$0.9683,534 shs$20.43 million
03/14/2024$1.08$1.01
-6.48%		$1.10$1.0154,200 shs$22.51 million
03/13/2024$1.01$1.08
+6.93%		$1.08$0.9846,822 shs$22.51 million
03/12/2024$1.00$1.01
+1.00%		$1.01$0.9635,372 shs$21.05 million
03/11/2024$0.92$1.00
+8.74%		$1.00$0.9535,933 shs$20.84 million
03/08/2024$0.95$0.92
-3.20%		$0.99$0.8740,531 shs$19.16 million
03/07/2024$0.95$0.95$0.99$0.8939,622 shs$19.80 million
03/06/2024$0.81$0.95
+17.14%		$0.96$0.81139,361 shs$19.80 million
03/05/2024$0.93$0.81
-13.09%		$0.98$0.7597,705 shs$16.90 million
03/04/2024$0.72$0.93
+29.79%		$0.98$0.73435,351 shs$19.45 million
03/01/2024$0.66$0.72
+9.10%		$0.77$0.60271,989 shs$14.98 million
02/29/2024$0.62$0.66
+6.63%		$0.66$0.61131,392 shs$13.73 million
02/28/2024$0.68$0.62
-9.12%		$0.66$0.6066,371 shs$12.88 million
02/27/2024$0.64$0.68
+5.59%		$0.69$0.6457,159 shs$14.17 million
02/26/2024$0.60$0.64
+7.33%		$0.66$0.5723,892 shs$13.42 million
02/23/2024$0.62$0.60
-3.80%		$0.64$0.5630,286 shs$12.50 million
02/22/2024$0.61$0.62
+2.31%		$0.67$0.5830,090 shs$13.00 million
02/21/2024$0.64$0.61
-4.75%		$0.65$0.586,247 shs$12.70 million
02/20/2024$0.64$0.64
-0.70%		$0.65$0.5698,828 shs$13.34 million
02/19/2024$0.64$0.64$0.67$0.53329,700 shs$13.43 million

Related Companies:
This page (NASDAQ:HTCR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders