Free Trial

SEALSQ (LAES) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free LAES Stock Alerts
$1.13
+0.04 (+3.67%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

SEALSQ Stock Price Performance

5 Day
Performance
-4.29%
1 Month
Performance
+9.65%
3 Month
Performance
-52.55%
6 Month
Performance
-5.09%
Year-To-Date
Performance
-11.77%
Receive LAES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEALSQ and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

LAES Stock Chart for Sunday, May, 19, 2024

LAES Chart by TradingView

SEALSQ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.09$1.13
+4.15%		$1.14$1.07147,628 shs$19.15 million
05/16/2024$1.12$1.09
-3.13%		$1.16$1.06371,275 shs$18.39 million
05/15/2024$1.18$1.12
-5.08%		$1.19$1.10305,255 shs$18.98 million
05/14/2024$1.19$1.18
-0.84%		$1.19$1.14246,788 shs$20.00 million
05/13/2024$1.19$1.19$1.24$1.16165,916 shs$20.17 million
05/10/2024$1.18$1.19
+0.85%		$1.21$1.1762,400 shs$20.17 million
05/09/2024$1.17$1.18
+0.85%		$1.21$1.17125,394 shs$20.00 million
05/08/2024$1.17$1.17$1.19$1.14116,444 shs$19.83 million
05/07/2024$1.17$1.17$1.20$1.15100,293 shs$19.83 million
05/06/2024$1.15$1.17
+1.74%		$1.20$1.15146,890 shs$19.83 million
05/03/2024$1.19$1.15
-3.36%		$1.22$1.14192,233 shs$19.49 million
05/02/2024$1.18$1.19
+0.85%		$1.21$1.16129,987 shs$20.17 million
05/01/2024$1.24$1.18
-4.84%		$1.24$1.17262,329 shs$20.00 million
04/30/2024$1.21$1.24
+2.48%		$1.25$1.19185,232 shs$21.02 million
04/29/2024$1.23$1.21
-1.63%		$1.29$1.18274,204 shs$20.51 million
04/26/2024$1.17$1.23
+5.13%		$1.25$1.16301,786 shs$20.85 million
04/25/2024$1.20$1.17
-2.50%		$1.24$1.13264,514 shs$19.83 million
04/24/2024$1.25$1.20
-4.00%		$1.36$1.18725,709 shs$20.34 million
04/23/2024$1.13$1.25
+10.62%		$1.25$1.12656,833 shs$21.19 million
04/22/2024$1.03$1.13
+9.71%		$1.14$1.01364,190 shs$19.15 million
04/19/2024$1.07$1.03
-3.74%		$1.07$1.02203,046 shs$17.46 million
04/18/2024$1.06$1.07
+0.94%		$1.10$1.05222,714 shs$18.14 million
04/17/2024$1.11$1.06
-4.50%		$1.14$1.06221,375 shs$17.97 million
04/16/2024$1.15$1.11
-3.06%		$1.11$1.00712,769 shs$18.81 million
04/15/2024$1.23$1.15
-6.91%		$1.22$1.10496,972 shs$19.41 million
04/12/2024$1.27$1.22
-3.56%		$1.32$1.22346,402 shs$20.68 million
04/11/2024$1.24$1.27
+2.02%		$1.27$1.19318,683 shs$21.44 million
04/10/2024$1.27$1.24
-2.36%		$1.31$1.20581,882 shs$21.02 million
04/09/2024$1.33$1.27
-4.51%		$1.35$1.24419,508 shs$21.52 million
04/08/2024$1.33$1.33$1.39$1.28361,627 shs$22.54 million
04/05/2024$1.35$1.33
-1.48%		$1.36$1.23850,122 shs$22.54 million
04/04/2024$1.40$1.35
-3.57%		$1.45$1.34630,056 shs$22.88 million
04/03/2024$1.47$1.40
-4.76%		$1.45$1.34865,904 shs$23.73 million
04/02/2024$1.55$1.47
-5.16%		$1.53$1.42502,372 shs$24.92 million
04/01/2024$1.55$1.55$1.62$1.51684,864 shs$26.27 million
03/29/2024$1.55$1.55$1.66$1.51853,099 shs$11.64 million
03/28/2024$1.55$1.55$1.66$1.51845,368 shs$11.64 million
03/27/2024$1.54$1.55
+0.65%		$1.61$1.48809,763 shs$11.64 million
03/26/2024$1.44$1.54
+6.94%		$1.58$1.341.27 million shs$11.57 million
03/25/2024$1.62$1.44
-11.11%		$1.59$1.421.52 million shs$10.81 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$1.69$1.62
-4.14%		$1.80$1.581.86 million shs$12.17 million
03/21/2024$1.75$1.69
-3.43%		$1.82$1.661.51 million shs$12.69 million
03/20/2024$1.73$1.75
+1.16%		$1.81$1.701.12 million shs$13.14 million
03/19/2024$1.75$1.73
-1.14%		$1.75$1.61989,262 shs$12.99 million
03/18/2024$1.82$1.75
-3.85%		$1.83$1.71694,732 shs$13.14 million
03/15/2024$1.72$1.82
+5.81%		$1.85$1.61891,146 shs$13.67 million
03/14/2024$1.93$1.72
-10.88%		$1.94$1.682.00 million shs$12.92 million
03/13/2024$2.10$1.93
-8.10%		$2.11$1.882.47 million shs$14.49 million
03/12/2024$2.24$2.10
-6.25%		$2.38$2.091.87 million shs$15.77 million
03/11/2024$2.09$2.24
+7.18%		$2.30$2.051.55 million shs$16.82 million
03/08/2024$2.10$2.09
-0.48%		$2.18$1.961.30 million shs$15.70 million
03/07/2024$1.95$2.10
+7.69%		$2.17$1.931.47 million shs$15.77 million
03/06/2024$1.91$1.95
+2.09%		$2.04$1.87760,795 shs$14.64 million
03/05/2024$1.93$1.91
-1.04%		$2.02$1.821.34 million shs$14.34 million
03/04/2024$1.98$1.93
-2.53%		$2.05$1.87983,737 shs$14.49 million
03/01/2024$1.81$1.98
+9.39%		$2.04$1.741.53 million shs$14.87 million
02/29/2024$1.95$1.81
-7.18%		$2.10$1.801.59 million shs$13.59 million
02/28/2024$1.78$1.95
+9.55%		$2.01$1.721.87 million shs$14.64 million
02/27/2024$1.85$1.78
-3.78%		$1.86$1.651.75 million shs$13.37 million
02/26/2024$1.98$1.85
-6.57%		$1.96$1.801.43 million shs$13.89 million
02/23/2024$2.24$1.98
-11.61%		$2.27$1.882.89 million shs$14.87 million
02/22/2024$2.30$2.24
-2.61%		$2.40$2.161.45 million shs$16.82 million
02/21/2024$2.44$2.30
-5.74%		$2.47$2.152.44 million shs$17.27 million
02/20/2024$2.38$2.44
+2.52%		$2.72$2.403.66 million shs$18.32 million
02/19/2024$2.38$2.38$2.46$2.142.29 million shs$17.87 million

Related Companies:
This page (NASDAQ:LAES) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research