Free Trial

TruGolf (TRUG) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TRUG Stock Alerts
$1.37
+0.07 (+5.38%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsSocial Media

TruGolf Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
-20.81%
3 Month
Performance
-14.38%
Receive TRUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TruGolf and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TRUG Stock Chart for Monday, May, 20, 2024

TRUG Chart by TradingView

TruGolf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.30$1.37
+5.38%		$1.39$1.3224,897 shs$18.17 million
05/16/2024$1.33$1.30
-2.26%		$1.40$1.3033,870 shs$17.23 million
05/15/2024$1.35$1.33
-1.48%		$1.37$1.2920,502 shs$17.64 million
05/14/2024$1.41$1.35
-4.26%		$1.43$1.30169,297 shs$17.90 million
05/13/2024$1.47$1.41
-4.08%		$1.50$1.4015,855 shs$18.70 million
05/10/2024$1.50$1.47
-2.00%		$1.52$1.4710,590 shs$19.49 million
05/09/2024$1.58$1.50
-5.06%		$1.53$1.5011,887 shs$19.89 million
05/08/2024$1.53$1.58
+3.27%		$1.60$1.584,120 shs$20.95 million
05/07/2024$1.61$1.53
-4.97%		$1.66$1.5014,447 shs$20.29 million
05/06/2024$1.57$1.61
+2.55%		$1.67$1.5714,666 shs$21.35 million
05/03/2024$1.69$1.57
-7.10%		$1.70$1.5436,035 shs$20.82 million
05/02/2024$1.68$1.69
+0.60%		$1.74$1.6447,251 shs$22.41 million
05/01/2024$1.64$1.68
+2.44%		$1.74$1.6532,865 shs$22.28 million
04/30/2024$1.64$1.64$1.70$1.6414,957 shs$21.75 million
04/29/2024$1.63$1.64
+0.61%		$1.75$1.6319,933 shs$21.75 million
04/26/2024$1.68$1.63
-2.98%		$1.72$1.5610,218 shs$21.61 million
04/25/2024$1.70$1.68
-1.18%		$1.74$1.529,085 shs$22.28 million
04/24/2024$1.69$1.70
+0.59%		$1.74$1.627,840 shs$22.54 million
04/23/2024$1.64$1.69
+3.05%		$1.75$1.5912,831 shs$22.41 million
04/22/2024$1.73$1.64
-5.20%		$1.74$1.616,773 shs$21.75 million
04/19/2024$1.75$1.73
-1.14%		$1.75$1.6160,934 shs$22.94 million
04/18/2024$1.67$1.75
+4.62%		$1.75$1.4838,027 shs$23.21 million
04/17/2024$1.65$1.67
+1.38%		$1.69$1.5710,936 shs$22.18 million
04/16/2024$1.75$1.65
-5.71%		$1.76$1.6327,194 shs$21.88 million
04/15/2024$1.75$1.75$1.78$1.6057,279 shs$23.21 million
04/12/2024$1.65$1.74
+5.45%		$1.79$1.6352,398 shs$23.06 million
04/11/2024$1.63$1.65
+1.23%		$1.67$1.5551,186 shs$21.88 million
04/10/2024$1.81$1.63
-9.94%		$1.81$1.55132,228 shs$21.61 million
04/09/2024$1.39$1.81
+30.22%		$1.86$1.35489,704 shs$24.00 million
04/08/2024$1.40$1.39
-0.71%		$1.51$1.3370,494 shs$18.43 million
04/05/2024$1.36$1.40
+2.94%		$1.41$1.3344,002 shs$18.56 million
04/04/2024$1.32$1.36
+3.03%		$1.45$1.2157,201 shs$18.03 million
04/03/2024$1.27$1.32
+3.94%		$1.35$1.23159,344 shs$17.50 million
04/02/2024$1.21$1.27
+4.96%		$1.30$1.2075,053 shs$16.84 million
04/01/2024$1.28$1.21
-5.47%		$1.31$1.1870,766 shs$16.05 million
03/29/2024$1.28$1.28$1.40$1.20323,846 shs$16.97 million
03/28/2024$1.37$1.28
-6.57%		$1.40$1.20322,283 shs$16.97 million
03/27/2024$1.40$1.37
-2.14%		$1.44$1.32169,684 shs$18.56 million
03/26/2024$1.40$1.40$1.44$1.32122,328 shs$18.56 million
03/25/2024$1.60$1.40
-12.50%		$1.70$1.33403,833 shs$18.56 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$1.61$1.60
-0.62%		$1.70$1.50445,574 shs$21.22 million
03/21/2024$1.89$1.61
-14.81%		$1.96$1.601.80 million shs$21.35 million
03/20/2024$1.15$1.89
+64.35%		$2.27$1.5659.23 million shs$25.06 million
03/19/2024$1.16$1.15
-0.86%		$1.29$1.1571,552 shs$15.25 million
03/18/2024$1.32$1.16
-12.12%		$1.36$1.1686,267 shs$15.38 million
03/15/2024$1.43$1.32
-7.69%		$1.50$1.32133,553 shs$17.50 million
03/14/2024$1.44$1.43
-0.69%		$1.55$1.4285,531 shs$18.96 million
03/13/2024$1.47$1.44
-1.91%		$1.54$1.4348,031 shs$19.09 million
03/12/2024$1.45$1.47
+1.24%		$1.49$1.4122,961 shs$19.47 million
03/11/2024$1.44$1.45
+0.69%		$1.54$1.4053,915 shs$19.23 million
03/08/2024$1.29$1.44
+11.63%		$1.48$1.2872,698 shs$19.09 million
03/07/2024$1.29$1.29$1.31$1.2239,596 shs$17.11 million
03/06/2024$1.19$1.29
+8.40%		$1.30$1.18100,049 shs$17.11 million
03/05/2024$1.20$1.19
-0.83%		$1.21$1.1139,748 shs$15.78 million
03/04/2024$1.30$1.20
-7.69%		$1.30$1.1225,232 shs$15.91 million
03/01/2024$1.32$1.30
-1.14%		$1.35$1.2369,103 shs$17.24 million
02/29/2024$1.25$1.32
+5.62%		$1.39$1.24118,660 shs$17.44 million
02/28/2024$1.37$1.25
-9.12%		$1.35$1.2322,307 shs$16.50 million
02/27/2024$1.33$1.37
+3.01%		$1.39$1.1889,622 shs$18.17 million
02/26/2024$1.41$1.33
-5.67%		$1.42$1.3144,215 shs$17.64 million
02/23/2024$1.52$1.41
-7.23%		$1.60$1.3543,132 shs$6.15 million
02/22/2024$1.59$1.52
-4.41%		$1.66$1.5072,930 shs$6.63 million
02/21/2024$1.60$1.59
-0.63%		$1.70$1.5249,238 shs$6.93 million
02/20/2024$1.69$1.60
-5.33%		$1.71$1.58112,667 shs$6.98 million
02/19/2024$1.69$1.69$1.75$1.6449,400 shs$7.37 million

Related Companies:
This page (NASDAQ:TRUG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders