Hanryu (HRYU) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free HRYU Stock Alerts $0.50 +0.01 (+2.05%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Hanryu Stock Price Performance5 Day Performance-14.04%1 Month Performance-0.44%3 Month Performance+6.91%6 Month Performance-50.15%Year-To-Date Performance-38.46% Receive HRYU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. HRYU Stock Chart for Sunday, May, 12, 2024 HRYU Chart by TradingView Hanryu Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$0.49$0.50+2.54%$0.52$0.47315,810 shs$26.33 million05/09/2024$0.56$0.49-13.16%$0.57$0.46156,315 shs$25.67 million05/08/2024$0.58$0.56-3.47%$0.60$0.55245,152 shs$29.56 million05/07/2024$0.57$0.58+2.13%$0.60$0.55347,151 shs$30.63 million05/06/2024$0.54$0.57+4.64%$0.57$0.54186,550 shs$29.99 million05/03/2024$0.53$0.54+2.03%$0.57$0.53133,084 shs$28.66 million Get the Latest News and Ratings for HRYU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$0.52$0.53+3.22%$0.54$0.51187,538 shs$28.08 million05/01/2024$0.51$0.52+0.21%$0.53$0.5090,992 shs$27.21 million04/30/2024$0.47$0.51+9.48%$0.52$0.47116,842 shs$27.15 million04/29/2024$0.44$0.47+6.41%$0.48$0.43105,273 shs$24.80 million04/26/2024$0.40$0.45+11.67%$0.50$0.44196,365 shs$23.66 million04/25/2024$0.53$0.40-23.58%$0.50$0.211.23 million shs$21.19 million04/24/2024$0.54$0.53-2.60%$0.57$0.5181,573 shs$27.73 million04/23/2024$0.59$0.54-9.37%$0.62$0.52324,744 shs$28.47 million04/22/2024$0.63$0.59-5.60%$0.72$0.59434,491 shs$31.41 million04/19/2024$0.59$0.63+6.80%$0.63$0.57465,118 shs$33.27 million04/18/2024$0.57$0.59+3.51%$0.60$0.50488,124 shs$31.15 million04/17/2024$0.49$0.57+16.59%$0.57$0.49458,865 shs$30.10 million04/16/2024$0.49$0.49-0.27%$0.50$0.42600,469 shs$25.81 million04/15/2024$0.50$0.49-2.12%$0.61$0.481.57 million shs$25.88 million04/12/2024$0.41$0.50+23.63%$0.55$0.422.25 million shs$26.44 million04/11/2024$0.33$0.41+23.10%$0.43$0.35997,859 shs$21.39 million04/10/2024$0.33$0.33+0.92%$0.38$0.31594,295 shs$17.37 million04/09/2024$0.29$0.33+14.39%$0.37$0.241.37 million shs$17.22 million04/08/2024$0.22$0.29+30.97%$0.42$0.225.59 million shs$15.05 million04/05/2024$0.20$0.22+10.56%$0.22$0.20143,254 shs$11.44 million04/04/2024$0.23$0.20-14.78%$0.23$0.18623,747 shs$10.35 million04/03/2024$0.27$0.23-13.21%$0.26$0.19491,111 shs$12.15 million04/02/2024$0.28$0.27-3.99%$0.29$0.25191,525 shs$14.00 million04/01/2024$0.29$0.28-6.12%$0.30$0.26156,619 shs$14.58 million03/29/2024$0.29$0.29$0.31$0.27277,667 shs$15.53 million03/28/2024$0.30$0.29-0.51%$0.31$0.27277,495 shs$15.53 million03/27/2024$0.31$0.30-4.65%$0.32$0.29129,449 shs$15.61 million03/26/2024$0.33$0.31-5.06%$0.33$0.30130,990 shs$16.37 million03/25/2024$0.33$0.33+0.12%$0.35$0.3244,481 shs$17.24 million03/22/2024$0.35$0.33-6.86%$0.36$0.3348,595 shs$17.22 million03/21/2024$0.33$0.35+5.74%$0.35$0.3364,039 shs$18.48 million03/20/2024$0.34$0.33-2.90%$0.34$0.3261,180 shs$17.48 million03/19/2024$0.33$0.34+3.46%$0.35$0.31335,728 shs$18.00 million03/18/2024$0.31$0.33+7.33%$0.33$0.30111,363 shs$17.40 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/15/2024$0.30$0.31+2.57%$0.31$0.29283,541 shs$16.21 million03/14/2024$0.34$0.30-11.97%$0.35$0.29490,498 shs$15.81 million03/13/2024$0.31$0.34+9.96%$0.35$0.3295,779 shs$17.96 million03/12/2024$0.32$0.31-3.74%$0.32$0.30165,719 shs$16.33 million03/11/2024$0.34$0.32-4.91%$0.35$0.32188,379 shs$16.96 million03/08/2024$0.33$0.34+2.67%$0.34$0.32152,325 shs$17.84 million03/07/2024$0.38$0.33-13.19%$0.37$0.31564,373 shs$17.37 million03/06/2024$0.35$0.38+6.94%$0.39$0.36159,861 shs$20.02 million03/05/2024$0.39$0.35-10.05%$0.40$0.35263,187 shs$18.72 million03/04/2024$0.41$0.39-4.60%$0.41$0.38342,431 shs$20.81 million03/01/2024$0.44$0.41-6.05%$0.43$0.41124,273 shs$21.81 million02/29/2024$0.44$0.44+0.57%$0.45$0.43130,175 shs$23.22 million02/28/2024$0.41$0.44+5.89%$0.48$0.40485,506 shs$23.08 million02/27/2024$0.40$0.41+3.17%$0.43$0.40303,457 shs$21.80 million02/26/2024$0.44$0.40-8.78%$0.43$0.38421,199 shs$23.16 million02/23/2024$0.44$0.44+0.25%$0.44$0.4347,492 shs$23.16 million02/22/2024$0.44$0.44-0.79%$0.45$0.44149,482 shs$23.10 million02/21/2024$0.46$0.44-4.75%$0.45$0.43102,834 shs$23.29 million02/20/2024$0.47$0.46-0.58%$0.48$0.43189,779 shs$24.45 million02/19/2024$0.47$0.47$0.48$0.45188,900 shs$24.59 million02/16/2024$0.48$0.47-3.58%$0.48$0.45188,626 shs$24.59 million02/15/2024$0.51$0.48-5.16%$0.51$0.48200,161 shs$25.51 million02/14/2024$0.49$0.51+4.15%$0.53$0.47676,862 shs$26.90 million02/13/2024$0.47$0.49+4.87%$0.49$0.46160,258 shs$25.82 million02/12/2024$0.46$0.47+1.55%$0.49$0.44415,591 shs$24.63 million Related Companies: JG Stock Price Chart PODC Stock Price Chart GIGM Stock Price Chart GAN Stock Price Chart SANG Stock Price Chart RFIL Stock Price Chart TWOU Stock Price Chart MSAI Stock Price Chart NTWK Stock Price Chart SYPR Stock Price Chart Receive HRYU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hanryu and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HRYU) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsCollapse of the Petrodollar Colonial MetalsHe Is Giving Away BitcoinCrypto Swap ProfitsGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hanryu Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.