Free Trial

SGI Enhanced Core ETF (USDX) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free USDX Stock Alerts
$25.42
+0.01 (+0.04%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartHoldingsTrends

SGI Enhanced Core ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.71%
Receive USDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

USDX Stock Chart for Wednesday, May, 29, 2024

USDX Chart by TradingView

SGI Enhanced Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$25.42$25.42$25.44$25.4034,275 shs$1.02 million
05/27/2024$25.42$25.42
+0.02%		$25.44$25.3922,500 shs$1.02 million
05/24/2024$25.40$25.42
+0.08%		$25.44$25.3922,536 shs$1.02 million
05/23/2024$25.39$25.40
+0.04%		$25.42$25.3431,833 shs$1.02 million
05/22/2024$25.39$25.39$25.41$25.3917,899 shs$1.02 million
05/21/2024$25.39$25.39$25.55$25.3727,974 shs$1.02 million
05/20/2024$25.36$25.39
+0.12%		$25.40$25.3638,600 shs$1.02 million
05/17/2024$25.37$25.36
-0.04%		$25.38$25.3420,080 shs$1.01 million
05/16/2024$25.36$25.37
+0.04%		$25.38$25.3633,039 shs$1.02 million
05/15/2024$25.34$25.36
+0.08%		$25.57$25.3447,537 shs$1.01 million
05/14/2024$25.33$25.34
+0.04%		$25.58$25.347,515 shs$1.01 million
05/13/2024$25.34$25.33
-0.02%		$25.35$25.3124,626 shs$1.01 million
05/10/2024$25.32$25.33
+0.04%		$25.36$25.3139,693 shs$1.01 million
05/09/2024$25.32$25.32$25.34$25.1214,642 shs$1.01 million
05/08/2024$25.33$25.32
-0.04%		$25.34$25.3125,591 shs$1.01 million
05/07/2024$25.32$25.33
+0.04%		$25.33$25.3022,986 shs$1.01 million
05/06/2024$25.35$25.32
-0.13%		$25.34$25.31106,466 shs$1.01 million
05/03/2024$25.31$25.35
+0.16%		$25.37$25.3263,885 shs$1.01 million
05/02/2024$25.26$25.31
+0.20%		$25.33$25.3135,930 shs$1.01 million
05/01/2024$25.26$25.26$25.28$25.2538,006 shs$1.01 million
04/30/2024$25.24$25.26
+0.08%		$25.27$25.2435,962 shs$1.01 million
04/29/2024$25.25$25.24
-0.04%		$25.26$25.0415,681 shs$1.01 million
04/26/2024$25.24$25.25
+0.04%		$25.26$25.226,889 shs$1.01 million
04/25/2024$25.23$25.24
+0.04%		$25.25$25.2319,021 shs$1.01 million
04/24/2024$25.22$25.23
+0.04%		$25.25$25.2022,989 shs$1.01 million
04/23/2024$25.21$25.22
+0.04%		$25.24$25.2029,677 shs$0.00
04/22/2024$25.21$25.21$25.21$25.1913,940 shs$0.00
04/19/2024$25.20$25.21
+0.04%		$25.24$25.1944,524 shs$0.00
04/18/2024$25.18$25.20
+0.08%		$25.21$25.1831,097 shs$0.00
04/17/2024$25.19$25.18
-0.04%		$25.21$25.1540,534 shs$0.00
04/16/2024$25.17$25.19
+0.08%		$25.42$25.17245,250 shs$0.00
04/15/2024$25.18$25.17
-0.04%		$25.20$25.17303,899 shs$0.00
04/12/2024$25.17$25.18
+0.04%		$25.20$25.16343,039 shs$0.00
04/11/2024$25.18$25.17
-0.04%		$25.19$25.1549,261 shs$0.00
04/10/2024$25.17$25.18
+0.04%		$25.21$25.1718,900 shs$0.00
04/09/2024$25.18$25.17
-0.04%		$25.19$25.1754,753 shs$0.00
04/08/2024$25.14$25.18
+0.16%		$25.20$25.1731,124 shs$0.00
04/05/2024$25.15$25.14
-0.04%		$25.65$25.1264,391 shs$0.00
04/04/2024$25.13$25.15
+0.08%		$25.17$25.1223,626 shs$0.00
04/03/2024$25.14$25.13
-0.04%		$25.16$25.1157,049 shs$0.00
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/02/2024$25.14$25.14$25.16$25.1212,217 shs$0.00
04/01/2024$25.11$25.14
+0.12%		$25.34$25.1112,975 shs$0.00
03/29/2024$25.11$25.11$25.12$25.098,980 shs$0.00
03/28/2024$25.10$25.11
+0.04%		$25.12$25.098,980 shs$0.00
03/27/2024$25.10$25.10$25.33$25.097,476 shs$0.00
03/26/2024$25.08$25.10
+0.08%		$25.11$25.04125,310 shs$0.00
03/25/2024$25.07$25.08
+0.06%		$25.10$25.0518,106 shs$0.00
03/22/2024$25.08$25.07
-0.04%		$25.11$25.0611,600 shs$0.00
03/21/2024$25.08$25.08$25.10$25.0610,894 shs$0.00
03/20/2024$25.08$25.08$25.11$25.0825,716 shs$0.00
03/19/2024$25.08$25.08$25.09$25.06118,890 shs$0.00
03/18/2024$25.07$25.08
+0.06%		$25.10$25.0613,694 shs$0.00
03/15/2024$25.08$25.07
-0.04%		$25.08$25.05397,616 shs$0.00
03/14/2024$25.06$25.08
+0.08%		$25.08$25.0674,624 shs$0.00
03/13/2024$25.06$25.06$25.08$25.03262,027 shs$0.00
03/12/2024$25.05$25.06
+0.04%		$25.08$23.92128,350 shs$0.00
03/11/2024$25.05$25.05
+0.02%		$26.19$25.04307,829 shs$0.00
03/08/2024$25.05$25.05$25.05$25.04334,063 shs$0.00
03/07/2024$25.08$25.05
-0.12%		$25.08$25.016,822 shs$0.00
03/06/2024$25.08$25.08
+0.02%		$25.08$25.0859,205 shs$0.00
03/05/2024$25.07$25.08
+0.04%		$25.09$25.0859,205 shs$0.00
03/04/2024$25.09$25.07
-0.09%		$25.08$25.0616,310 shs$0.00
03/01/2024N/A$25.09$25.09$25.0010,224 shs$0.00

Related Companies:
This page (NASDAQ:USDX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace