Free Trial

CXApp (CXAI) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CXAI Stock Alerts
$3.06
-0.14 (-4.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media

CXApp Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-12.07%
3 Month
Performance
+98.70%
6 Month
Performance
+125.00%
Year-To-Date
Performance
+137.21%
1 Year
Performance
-57.50%
Receive CXAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CXApp and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

CXAI Stock Chart for Sunday, May, 19, 2024

CXAI Chart by TradingView

CXApp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.20$3.06
-4.38%		$3.20$2.96989,173 shs$46.67 million
05/16/2024$3.33$3.20
-3.90%		$3.32$3.20448,814 shs$48.80 million
05/15/2024$3.26$3.33
+2.15%		$3.35$3.11770,163 shs$50.78 million
05/14/2024$3.35$3.26
-2.69%		$3.38$3.181.08 million shs$49.73 million
05/13/2024$3.54$3.35
-5.37%		$3.68$3.281.12 million shs$51.09 million
05/10/2024$3.47$3.54
+2.02%		$3.82$3.471.02 million shs$54.00 million
05/09/2024$3.52$3.47
-1.42%		$3.60$3.41429,299 shs$52.93 million
05/08/2024$3.56$3.52
-1.12%		$3.60$3.42362,837 shs$53.68 million
05/07/2024$3.78$3.56
-5.82%		$3.90$3.411.04 million shs$54.29 million
05/06/2024$3.37$3.78
+12.17%		$4.06$3.402.29 million shs$57.65 million
05/03/2024$3.44$3.37
-2.03%		$3.53$3.32539,671 shs$51.39 million
05/02/2024$3.37$3.44
+2.08%		$3.56$3.31621,259 shs$52.46 million
05/01/2024$3.36$3.37
+0.30%		$3.64$3.261.26 million shs$51.39 million
04/30/2024$3.51$3.36
-4.27%		$3.56$3.34571,239 shs$51.24 million
04/29/2024$3.69$3.51
-4.88%		$3.78$3.41871,428 shs$53.54 million
04/26/2024$3.21$3.69
+14.95%		$3.75$3.221.96 million shs$56.27 million
04/25/2024$3.48$3.21
-7.76%		$3.50$3.16923,632 shs$48.95 million
04/24/2024$3.52$3.48
-1.14%		$3.61$3.34859,575 shs$53.07 million
04/23/2024$3.62$3.52
-2.76%		$3.64$3.431.15 million shs$53.68 million
04/22/2024$3.48$3.62
+4.02%		$3.68$3.391.41 million shs$55.21 million
04/19/2024$3.17$3.48
+9.78%		$3.63$3.152.82 million shs$53.07 million
04/18/2024$4.20$3.17
-24.52%		$4.11$3.114.83 million shs$48.34 million
04/17/2024$3.91$4.20
+7.42%		$5.43$4.0823.19 million shs$64.05 million
04/16/2024$4.23$3.91
-7.57%		$4.15$3.803.22 million shs$59.63 million
04/15/2024$4.39$4.23
-3.64%		$4.58$4.101.75 million shs$64.52 million
04/12/2024$4.33$4.39
+1.39%		$4.42$3.941.96 million shs$66.95 million
04/11/2024$4.73$4.33
-8.46%		$4.83$4.222.73 million shs$66.05 million
04/10/2024$4.84$4.73
-2.27%		$5.16$4.513.35 million shs$72.13 million
04/09/2024$5.51$4.84
-12.16%		$5.74$4.757.34 million shs$73.81 million
04/08/2024$4.95$5.51
+11.31%		$6.58$4.9624.25 million shs$84.03 million
04/05/2024$4.69$4.95
+5.54%		$5.40$4.617.36 million shs$75.49 million
04/04/2024$4.94$4.69
-5.06%		$5.15$4.316.13 million shs$71.52 million
04/03/2024$4.48$4.94
+10.27%		$5.61$4.7330.69 million shs$75.34 million
04/02/2024$6.15$4.48
-27.15%		$5.16$4.1118.27 million shs$68.32 million
04/01/2024$2.45$6.15
+151.02%		$7.07$3.53239.01 million shs$93.81 million
03/29/2024$2.45$2.45$2.64$2.39893,952 shs$37.36 million
03/28/2024$2.38$2.45
+2.94%		$2.63$2.39884,547 shs$37.36 million
03/27/2024$2.30$2.38
+3.48%		$2.47$2.15796,054 shs$36.30 million
03/26/2024$2.34$2.30
-1.71%		$2.38$2.22379,689 shs$35.08 million
03/25/2024$2.39$2.34
-2.09%		$2.44$2.31837,544 shs$35.69 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$2.48$2.39
-3.63%		$2.52$2.33649,508 shs$36.45 million
03/21/2024$2.81$2.48
-11.74%		$2.96$2.421.80 million shs$37.83 million
03/20/2024$2.57$2.81
+9.34%		$2.96$2.481.56 million shs$42.85 million
03/19/2024$2.83$2.57
-9.19%		$2.77$2.221.80 million shs$39.19 million
03/18/2024$2.91$2.83
-2.75%		$3.00$2.662.06 million shs$43.16 million
03/15/2024$2.66$2.91
+9.60%		$3.31$2.666.12 million shs$44.38 million
03/14/2024$3.24$2.66
-18.06%		$3.11$2.475.35 million shs$40.49 million
03/13/2024$2.03$3.24
+59.61%		$3.33$2.1724.73 million shs$49.41 million
03/12/2024$1.93$2.03
+5.18%		$2.09$1.83946,223 shs$30.96 million
03/11/2024$1.88$1.93
+2.66%		$1.97$1.78683,377 shs$29.43 million
03/08/2024$2.12$1.88
-11.32%		$2.31$1.751.96 million shs$28.67 million
03/07/2024$2.13$2.12
-0.47%		$2.30$2.061.35 million shs$32.34 million
03/06/2024$2.11$2.13
+0.95%		$2.35$1.972.30 million shs$32.48 million
03/05/2024$2.54$2.11
-16.93%		$2.60$1.912.62 million shs$32.18 million
03/04/2024$2.82$2.54
-9.93%		$3.27$2.355.52 million shs$38.74 million
03/01/2024$2.98$2.82
-5.37%		$3.45$2.616.51 million shs$43.01 million
02/29/2024$2.37$2.98
+25.74%		$3.45$2.3719.87 million shs$45.45 million
02/28/2024$2.82$2.37
-15.96%		$2.89$2.317.91 million shs$36.14 million
02/27/2024$1.55$2.82
+81.94%		$3.45$1.5399.80 million shs$43.01 million
02/26/2024$1.28$1.55
+21.57%		$1.63$1.271.32 million shs$23.64 million
02/23/2024$1.34$1.28
-4.85%		$1.34$1.20353,485 shs$19.44 million
02/22/2024$1.38$1.34
-2.90%		$1.46$1.32373,577 shs$20.44 million
02/21/2024$1.48$1.38
-6.76%		$1.45$1.36186,525 shs$21.05 million
02/20/2024$1.54$1.48
-3.90%		$1.52$1.35472,843 shs$22.57 million
02/19/2024$1.54$1.54$1.79$1.451.90 million shs$23.49 million

Related Companies:
This page (NASDAQ:CXAI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings