Free Trial

Gemini Therapeutics (GMTX) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free GMTX Stock Alerts
$32.18
+0.26 (+0.81%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

Gemini Therapeutics Stock Price Performance

5 Day
Performance
+3.77%
1 Month
Performance
+7.20%
3 Month
Performance
-51.18%
6 Month
Performance
-38.04%
Year-To-Date
Performance
-44.29%
1 Year
Performance
-5.49%
Receive GMTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gemini Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

GMTX Stock Chart for Sunday, May, 19, 2024

GMTX Chart by TradingView

Gemini Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.86$31.92
+0.19%		$32.25$31.10228,793 shs$1.38 billion
05/16/2024$31.84$31.86
+0.06%		$33.17$31.56389,231 shs$1.38 billion
05/15/2024$31.01$31.84
+2.68%		$32.31$30.97393,596 shs$1.38 billion
05/14/2024$31.01$31.01$32.34$30.79241,334 shs$1.34 billion
05/13/2024$30.36$31.01
+2.14%		$32.34$30.79241,266 shs$1.34 billion
05/10/2024$30.77$30.77$31.36$28.25344,682 shs$1.33 billion
05/09/2024$29.34$30.77
+4.87%		$31.36$28.25344,663 shs$1.33 billion
05/08/2024$30.04$29.34
-2.33%		$29.88$28.42275,468 shs$1.27 billion
05/07/2024$13.50$30.04
+122.52%		$30.43$29.42311,351 shs$1.30 billion
05/06/2024$29.79$13.50
-54.68%		$14.10$13.506,380 shs$584.93 million
05/03/2024$29.00$29.00$29.77$28.40276,190 shs$1.26 billion
05/02/2024$28.53$29.00
+1.65%		$29.77$28.40276,189 shs$1.26 billion
05/01/2024$28.29$28.53
+0.85%		$29.71$27.79437,334 shs$1.24 billion
04/30/2024$28.29$28.29$28.67$27.39227,276 shs$1.23 billion
04/29/2024$27.55$28.29
+2.69%		$28.67$27.39227,271 shs$1.23 billion
04/26/2024$26.52$27.55
+3.88%		$27.90$25.64368,874 shs$1.19 billion
04/25/2024$27.00$26.52
-1.78%		$27.04$25.86314,532 shs$1.15 billion
04/24/2024$27.00$27.00$28.53$26.98554,062 shs$1.17 billion
04/23/2024$28.69$27.00
-5.89%		$28.53$26.98554,061 shs$1.17 billion
04/22/2024$28.69$28.69$30.06$28.08565,171 shs$1.24 billion
04/19/2024$30.02$30.02$30.38$29.85315,938 shs$1.30 billion
04/18/2024$30.28$30.02
-0.86%		$30.38$29.85315,937 shs$1.30 billion
04/17/2024$30.52$30.28
-0.79%		$30.47$29.31334,232 shs$1.31 billion
04/16/2024$31.83$30.52
-4.12%		$32.55$30.39387,341 shs$1.32 billion
04/15/2024$31.83$31.83$32.49$31.54408,305 shs$1.38 billion
04/12/2024$31.52$32.04
+1.65%		$32.46$30.96426,082 shs$1.39 billion
04/11/2024$32.08$31.52
-1.75%		$31.97$30.40479,392 shs$1.37 billion
04/10/2024$31.78$32.08
+0.94%		$32.89$31.14466,665 shs$1.39 billion
04/09/2024$30.10$31.78
+5.58%		$31.92$29.90504,478 shs$1.38 billion
04/08/2024$30.10$30.10$31.15$28.75583,687 shs$1.30 billion
04/05/2024$29.50$30.10
+2.03%		$31.15$28.75583,687 shs$1.30 billion
04/04/2024$32.04$29.50
-7.91%		$31.86$29.34896,485 shs$1.28 billion
04/03/2024$34.21$32.04
-6.36%		$33.00$29.361.48 million shs$1.39 billion
04/02/2024$34.21$34.21$35.40$25.606.15 million shs$1.48 billion
04/01/2024$62.26$34.21
-45.05%		$35.40$25.606.15 million shs$1.48 billion
03/29/2024$62.26$62.26$62.69$59.20263,991 shs$2.70 billion
03/28/2024$60.30$62.26
+3.25%		$62.69$59.20263,991 shs$2.70 billion
03/27/2024$60.30$60.30$60.61$59.00248,993 shs$2.61 billion
03/26/2024$59.50$60.30
+1.34%		$60.61$59.00248,992 shs$2.61 billion
03/25/2024$60.61$59.50
-1.83%		$60.96$58.91251,720 shs$2.58 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$66.40$61.41
-7.52%		$68.86$59.54601,133 shs$2.66 billion
03/21/2024$67.64$66.40
-1.83%		$67.80$63.82261,566 shs$2.88 billion
03/20/2024$66.04$67.64
+2.42%		$67.76$65.18194,684 shs$2.93 billion
03/19/2024$66.04$66.04$66.43$60.74356,907 shs$2.86 billion
03/18/2024$61.78$66.04
+6.90%		$66.43$60.74348,296 shs$2.86 billion
03/15/2024$65.46$63.03
-3.71%		$65.59$61.65206,347 shs$2.73 billion
03/14/2024$65.46$65.46$66.32$63.48233,715 shs$2.84 billion
03/13/2024$64.42$65.46
+1.61%		$66.32$63.48233,715 shs$2.84 billion
03/12/2024$65.29$64.42
-1.33%		$65.69$60.98485,277 shs$2.79 billion
03/11/2024$65.29$65.29$66.78$62.76281,430 shs$2.83 billion
03/08/2024$66.08$65.29
-1.20%		$66.78$62.76281,387 shs$2.83 billion
03/07/2024$69.04$66.08
-4.29%		$70.54$64.97309,736 shs$2.86 billion
03/06/2024$69.04$69.04$73.66$68.00358,843 shs$2.99 billion
03/05/2024$75.32$69.04
-8.34%		$73.66$68.00353,937 shs$2.99 billion
03/04/2024$75.32$75.32$75.52$68.55379,169 shs$3.26 billion
03/01/2024$68.67$68.67$69.38$66.54409,609 shs$2.98 billion
02/29/2024$65.14$68.67
+5.42%		$69.38$66.54409,603 shs$2.98 billion
02/28/2024$66.25$65.14
-1.68%		$68.23$63.08215,516 shs$2.82 billion
02/27/2024$65.00$66.25
+1.92%		$67.11$63.54472,144 shs$2.87 billion
02/26/2024$65.00$65.00$65.93$64.37233,471 shs$2.82 billion
02/23/2024$64.98$64.98$67.73$64.51339,390 shs$2.82 billion
02/22/2024$66.42$64.98
-2.17%		$67.73$64.51339,390 shs$2.82 billion
02/21/2024$65.92$66.42
+0.76%		$67.80$64.84138,582 shs$2.88 billion
02/20/2024$65.92$65.92$67.54$64.90171,933 shs$2.86 billion
02/19/2024$65.92$65.92$67.54$64.90171,933 shs$2.86 billion

Related Companies:
This page (NASDAQ:GMTX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research