Free Trial

Xencor (XNCR) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free XNCR Stock Alerts
$23.03
+0.57 (+2.54%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Xencor Stock Price Performance

5 Day
Performance
+8.17%
1 Month
Performance
+25.30%
3 Month
Performance
-2.00%
6 Month
Performance
+15.79%
Year-To-Date
Performance
+8.48%
1 Year
Performance
-16.10%
Receive XNCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xencor and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

XNCR Stock Chart for Monday, May, 20, 2024

XNCR Chart by TradingView

Xencor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.46$23.03
+2.54%		$23.47$22.30658,302 shs$1.42 billion
05/16/2024$21.29$22.46
+5.50%		$22.52$20.991.29 million shs$1.38 billion
05/15/2024$20.36$21.29
+4.57%		$21.98$20.69575,146 shs$1.31 billion
05/14/2024$21.34$20.36
-4.59%		$22.19$20.31563,923 shs$1.26 billion
05/13/2024$22.48$21.34
-5.07%		$22.93$21.29541,813 shs$1.32 billion
05/10/2024$23.54$22.48
-4.50%		$24.28$22.36471,061 shs$1.39 billion
05/09/2024$23.66$23.54
-0.51%		$24.21$23.45443,863 shs$1.45 billion
05/08/2024$24.24$23.66
-2.39%		$24.41$23.19621,810 shs$1.46 billion
05/07/2024$24.31$24.24
-0.29%		$24.60$23.92858,549 shs$1.49 billion
05/06/2024$24.11$24.31
+0.83%		$24.64$23.56347,525 shs$1.50 billion
05/03/2024$23.63$24.11
+2.03%		$25.09$24.01437,491 shs$1.49 billion
05/02/2024$23.93$23.63
-1.25%		$24.11$22.271.47 million shs$1.46 billion
05/01/2024$20.94$23.93
+14.28%		$24.42$20.851.88 million shs$1.48 billion
04/30/2024$21.07$20.94
-0.62%		$21.79$20.62631,259 shs$1.29 billion
04/29/2024$19.98$21.07
+5.46%		$21.35$20.04735,801 shs$1.30 billion
04/26/2024$19.23$19.98
+3.90%		$20.41$19.14375,500 shs$1.22 billion
04/25/2024$19.02$19.23
+1.10%		$19.74$18.32490,946 shs$1.18 billion
04/24/2024$18.37$19.02
+3.54%		$19.11$18.06763,101 shs$1.16 billion
04/23/2024$18.21$18.37
+0.88%		$18.82$18.15481,161 shs$1.12 billion
04/22/2024$18.38$18.21
-0.92%		$18.74$18.18490,483 shs$1.11 billion
04/19/2024$18.95$18.38
-3.01%		$18.99$17.95833,296 shs$1.12 billion
04/18/2024$19.07$18.95
-0.63%		$19.16$18.72466,377 shs$1.16 billion
04/17/2024$18.92$19.07
+0.79%		$19.46$19.05455,908 shs$1.17 billion
04/16/2024$20.11$18.92
-5.92%		$19.60$18.65499,272 shs$1.16 billion
04/15/2024$20.48$20.11
-1.81%		$20.53$19.78386,573 shs$1.23 billion
04/12/2024$20.52$20.48
-0.19%		$20.63$20.01635,130 shs$1.25 billion
04/11/2024$20.27$20.52
+1.23%		$20.69$20.02545,506 shs$1.25 billion
04/10/2024$21.55$20.27
-5.94%		$20.86$19.961.11 million shs$1.24 billion
04/09/2024$21.50$21.55
+0.23%		$22.11$21.23481,722 shs$1.32 billion
04/08/2024$21.29$21.50
+0.99%		$21.63$21.05374,186 shs$1.31 billion
04/05/2024$21.37$21.29
-0.37%		$21.60$20.93287,810 shs$1.30 billion
04/04/2024$21.52$21.37
-0.70%		$22.12$21.34392,713 shs$1.31 billion
04/03/2024$21.51$21.52
+0.05%		$21.67$20.92472,437 shs$1.32 billion
04/02/2024$21.92$21.51
-1.87%		$21.96$21.22813,438 shs$1.31 billion
04/01/2024$22.13$21.92
-0.95%		$22.23$21.44389,553 shs$1.34 billion
03/29/2024$22.13$22.13$22.70$21.75525,546 shs$1.35 billion
03/28/2024$22.42$22.13
-1.29%		$22.69$21.82525,546 shs$1.35 billion
03/27/2024$21.53$22.42
+4.13%		$22.44$21.34494,569 shs$1.37 billion
03/26/2024$21.90$21.53
-1.69%		$22.25$21.47512,471 shs$1.32 billion
03/25/2024$22.62$21.90
-3.18%		$22.87$21.81272,499 shs$1.34 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$22.81$22.62
-0.83%		$23.08$22.58362,075 shs$1.38 billion
03/21/2024$22.75$22.81
+0.26%		$23.51$22.57444,859 shs$1.39 billion
03/20/2024$22.76$22.75
-0.04%		$22.86$22.19700,591 shs$1.39 billion
03/19/2024$22.25$22.76
+2.29%		$23.21$21.78418,219 shs$1.39 billion
03/18/2024$23.09$22.25
-3.64%		$23.80$22.07525,156 shs$1.36 billion
03/15/2024$22.03$23.09
+4.81%		$23.39$21.922.43 million shs$1.41 billion
03/14/2024$23.36$22.03
-5.69%		$23.44$21.49971,089 shs$1.35 billion
03/13/2024$22.80$23.36
+2.46%		$23.60$22.65468,671 shs$1.43 billion
03/12/2024$23.13$22.80
-1.43%		$23.29$22.67581,923 shs$1.39 billion
03/11/2024$24.25$23.13
-4.62%		$24.40$23.03719,588 shs$1.41 billion
03/08/2024$23.79$24.25
+1.93%		$24.45$23.90838,736 shs$1.48 billion
03/07/2024$23.83$23.79
-0.17%		$23.97$23.39576,721 shs$1.45 billion
03/06/2024$22.85$23.83
+4.29%		$24.07$23.03685,812 shs$1.46 billion
03/05/2024$23.92$22.85
-4.47%		$24.01$22.491.54 million shs$1.40 billion
03/04/2024$23.82$23.92
+0.42%		$24.09$23.27816,816 shs$1.46 billion
03/01/2024$22.95$23.82
+3.79%		$23.96$22.50817,664 shs$1.45 billion
02/29/2024$22.79$22.95
+0.70%		$23.92$22.851.14 million shs$1.40 billion
02/28/2024$26.52$22.79
-14.06%		$24.54$20.803.43 million shs$1.39 billion
02/27/2024$25.87$26.52
+2.51%		$26.84$25.921.06 million shs$1.61 billion
02/26/2024$24.47$25.87
+5.72%		$26.20$24.40980,163 shs$1.57 billion
02/23/2024$24.39$24.47
+0.33%		$24.92$24.26372,384 shs$1.49 billion
02/22/2024$24.09$24.39
+1.25%		$24.57$23.75417,661 shs$1.48 billion
02/21/2024$23.50$24.09
+2.51%		$24.10$23.09528,977 shs$1.47 billion
02/20/2024$24.15$23.50
-2.69%		$24.86$23.28908,302 shs$1.43 billion
02/19/2024$24.15$24.15$24.23$20.961.43 million shs$1.47 billion

Related Companies:
This page (NASDAQ:XNCR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders