Free Trial

Akero Therapeutics (AKRO) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free AKRO Stock Alerts
$19.92
-0.81 (-3.91%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Akero Therapeutics Stock Price Performance

5 Day
Performance
-3.39%
1 Month
Performance
-2.88%
3 Month
Performance
-4.64%
6 Month
Performance
+27.53%
Year-To-Date
Performance
-14.69%
1 Year
Performance
-56.32%
Receive AKRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Akero Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

AKRO Stock Chart for Saturday, May, 18, 2024

AKRO Chart by TradingView

Akero Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$20.73$19.92
-3.91%		$20.82$19.76457,660 shs$1.38 billion
05/16/2024$21.07$20.73
-1.61%		$21.10$20.33457,700 shs$1.43 billion
05/15/2024$20.30$21.07
+3.79%		$21.74$20.49520,273 shs$1.46 billion
05/14/2024$20.62$20.30
-1.55%		$21.51$20.27610,023 shs$1.40 billion
05/13/2024$19.65$20.62
+4.94%		$21.46$19.46567,628 shs$1.43 billion
05/10/2024$20.80$19.65
-5.53%		$21.45$19.59567,401 shs$1.36 billion
05/09/2024$21.02$20.80
-1.05%		$21.21$20.54414,266 shs$1.44 billion
05/08/2024$22.02$21.02
-4.54%		$21.91$20.58581,020 shs$1.45 billion
05/07/2024$22.11$22.02
-0.41%		$22.25$21.54502,181 shs$1.52 billion
05/06/2024$19.66$22.11
+12.46%		$22.26$19.93895,254 shs$1.53 billion
05/03/2024$19.71$19.66
-0.25%		$20.75$19.63543,492 shs$1.36 billion
05/02/2024$20.08$19.71
-1.84%		$20.44$19.64439,676 shs$1.36 billion
05/01/2024$19.89$20.08
+0.96%		$20.64$19.721.05 million shs$1.39 billion
04/30/2024$19.62$19.89
+1.38%		$20.33$19.33749,599 shs$1.38 billion
04/29/2024$19.74$19.62
-0.61%		$20.02$19.31452,605 shs$1.36 billion
04/26/2024$18.93$19.74
+4.28%		$19.97$18.96753,032 shs$1.37 billion
04/25/2024$20.26$18.93
-6.56%		$19.99$18.20828,667 shs$1.31 billion
04/24/2024$21.00$20.26
-3.52%		$21.26$20.13627,293 shs$1.40 billion
04/23/2024$20.79$21.00
+1.01%		$21.23$20.74556,045 shs$1.45 billion
04/22/2024$20.76$20.79
+0.14%		$20.96$19.89711,336 shs$1.44 billion
04/19/2024$20.51$20.76
+1.22%		$21.05$20.39789,143 shs$1.44 billion
04/18/2024$21.60$20.51
-5.05%		$21.46$20.42760,857 shs$1.15 billion
04/17/2024$21.79$21.60
-0.87%		$22.18$21.57823,317 shs$1.22 billion
04/16/2024$21.72$21.79
+0.32%		$22.04$21.38940,162 shs$1.23 billion
04/15/2024$22.18$21.72
-2.07%		$22.40$21.49757,560 shs$1.22 billion
04/12/2024$21.84$22.18
+1.56%		$22.22$21.39866,401 shs$1.25 billion
04/11/2024$21.90$21.84
-0.27%		$22.42$21.26626,702 shs$1.23 billion
04/10/2024$23.74$21.90
-7.75%		$23.56$21.88817,243 shs$1.23 billion
04/09/2024$23.13$23.74
+2.64%		$23.76$23.01465,217 shs$1.34 billion
04/08/2024$23.22$23.13
-0.39%		$23.46$22.72352,016 shs$1.30 billion
04/05/2024$22.97$23.22
+1.09%		$23.50$22.01531,811 shs$1.31 billion
04/04/2024$23.18$22.97
-0.91%		$23.89$22.77849,096 shs$1.29 billion
04/03/2024$23.38$23.18
-0.86%		$23.47$22.61680,698 shs$1.31 billion
04/02/2024$24.07$23.38
-2.87%		$24.03$22.96869,827 shs$1.32 billion
04/01/2024$25.26$24.07
-4.71%		$25.28$23.94682,335 shs$1.36 billion
03/29/2024$25.26$25.26$25.43$23.71851,564 shs$1.42 billion
03/28/2024$24.45$25.26
+3.31%		$25.43$23.71851,489 shs$1.42 billion
03/27/2024$24.39$24.45
+0.25%		$25.05$23.57990,720 shs$1.38 billion
03/26/2024$24.17$24.39
+0.91%		$25.00$24.15825,461 shs$1.37 billion
03/25/2024$25.13$24.17
-3.82%		$25.90$24.12736,083 shs$1.36 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$25.94$25.13
-3.12%		$26.26$24.771.52 million shs$1.41 billion
03/21/2024$25.19$25.94
+2.98%		$26.39$25.271.03 million shs$1.46 billion
03/20/2024$25.85$25.19
-2.55%		$25.85$24.221.56 million shs$1.42 billion
03/19/2024$26.84$25.85
-3.69%		$27.16$25.421.15 million shs$1.46 billion
03/18/2024$27.54$26.84
-2.54%		$27.43$26.061.12 million shs$1.51 billion
03/15/2024$27.37$27.54
+0.62%		$28.24$25.345.14 million shs$1.55 billion
03/14/2024$27.97$27.37
-2.15%		$28.07$24.783.22 million shs$1.54 billion
03/13/2024$28.46$27.97
-1.72%		$29.13$27.671.40 million shs$1.57 billion
03/12/2024$29.31$28.46
-2.90%		$29.57$27.881.47 million shs$1.60 billion
03/11/2024$31.18$29.31
-6.00%		$32.30$28.941.67 million shs$1.65 billion
03/08/2024$30.88$31.18
+0.97%		$32.56$30.602.50 million shs$1.76 billion
03/07/2024$30.00$30.88
+2.93%		$32.09$29.992.32 million shs$1.74 billion
03/06/2024$30.52$30.00
-1.70%		$32.40$28.153.67 million shs$1.69 billion
03/05/2024$31.07$30.52
-1.77%		$31.34$28.142.33 million shs$1.72 billion
03/04/2024$27.81$31.07
+11.72%		$37.00$29.808.45 million shs$1.75 billion
03/01/2024$26.99$27.81
+3.04%		$30.47$27.072.72 million shs$1.55 billion
02/29/2024$27.23$26.99
-0.88%		$29.79$26.932.06 million shs$1.50 billion
02/28/2024$27.30$27.23
-0.26%		$27.98$26.92843,266 shs$1.52 billion
02/27/2024$23.90$27.30
+14.23%		$27.51$23.831.28 million shs$1.52 billion
02/26/2024$25.34$23.90
-5.68%		$25.41$23.111.30 million shs$1.33 billion
02/23/2024$24.21$25.34
+4.67%		$27.66$24.361.49 million shs$1.41 billion
02/22/2024$24.04$24.21
+0.71%		$25.09$23.48690,194 shs$1.35 billion
02/21/2024$21.62$24.04
+11.19%		$24.28$21.251.24 million shs$1.34 billion
02/20/2024$20.89$21.62
+3.49%		$21.85$20.69635,334 shs$1.20 billion
02/19/2024$20.89$20.89$21.65$20.37724,100 shs$1.16 billion

Related Companies:
This page (NASDAQ:AKRO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits