Free Trial

Airgain (AIRG) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AIRG Stock Alerts
$5.15
-0.21 (-3.92%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Airgain Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.65%
3 Month
Performance
+28.75%
6 Month
Performance
+95.82%
Year-To-Date
Performance
+44.66%
1 Year
Performance
-7.37%
Receive AIRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Airgain and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AIRG Stock Chart for Sunday, May, 19, 2024

AIRG Chart by TradingView

Airgain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.36$5.15
-3.92%		$5.47$5.1517,935 shs$55.52 million
05/16/2024$5.21$5.36
+2.88%		$5.46$5.2014,354 shs$57.78 million
05/15/2024$5.15$5.21
+1.17%		$5.30$5.1111,838 shs$56.16 million
05/14/2024$5.35$5.15
-3.74%		$5.30$5.0117,476 shs$55.52 million
05/13/2024$5.35$5.35$5.41$5.2419,238 shs$57.67 million
05/10/2024$5.31$5.35
+0.75%		$5.43$5.2118,089 shs$57.59 million
05/09/2024$5.32$5.31
-0.19%		$5.45$5.3133,651 shs$57.16 million
05/08/2024$5.46$5.32
-2.56%		$5.55$5.0619,699 shs$57.30 million
05/07/2024$5.25$5.46
+4.00%		$5.55$5.2217,873 shs$58.80 million
05/06/2024$5.25$5.25$5.46$5.1813,389 shs$56.54 million
05/03/2024$5.07$5.25
+3.55%		$5.41$5.0619,703 shs$56.54 million
05/02/2024$5.20$5.07
-2.50%		$5.22$5.0115,461 shs$54.60 million
05/01/2024$5.24$5.20
-0.76%		$5.24$5.027,994 shs$56.00 million
04/30/2024$5.30$5.24
-1.13%		$5.32$5.019,860 shs$56.44 million
04/29/2024$5.22$5.30
+1.53%		$5.50$5.2510,108 shs$57.08 million
04/26/2024$5.49$5.22
-4.92%		$5.60$5.1715,344 shs$54.86 million
04/25/2024$5.62$5.49
-2.31%		$5.62$5.469,536 shs$57.70 million
04/24/2024$5.57$5.62
+0.90%		$5.62$5.456,920 shs$59.07 million
04/23/2024$5.40$5.57
+3.15%		$5.62$5.3611,594 shs$58.54 million
04/22/2024$5.29$5.40
+2.08%		$5.52$5.242,840 shs$56.75 million
04/19/2024$5.33$5.29
-0.75%		$5.56$5.278,824 shs$55.60 million
04/18/2024$5.51$5.33
-3.27%		$5.60$5.262,442 shs$56.02 million
04/17/2024$5.49$5.51
+0.36%		$5.61$5.343,730 shs$57.91 million
04/16/2024$5.26$5.49
+4.37%		$5.69$5.1021,444 shs$57.70 million
04/15/2024$5.31$5.26
-0.94%		$5.47$5.2112,992 shs$55.26 million
04/12/2024$5.22$5.31
+1.82%		$5.45$5.145,141 shs$55.81 million
04/11/2024$5.21$5.22
+0.10%		$5.38$5.104,168 shs$54.78 million
04/10/2024$5.56$5.21
-6.29%		$5.49$5.0134,903 shs$54.73 million
04/09/2024$5.55$5.56
+0.18%		$5.58$5.386,862 shs$58.44 million
04/08/2024$5.44$5.55
+2.02%		$5.57$5.2719,122 shs$58.33 million
04/05/2024$5.56$5.44
-2.16%		$5.58$5.1711,761 shs$57.17 million
04/04/2024$5.51$5.56
+0.91%		$5.58$5.494,639 shs$58.44 million
04/03/2024$5.42$5.51
+1.66%		$5.51$5.4010,691 shs$57.91 million
04/02/2024$5.38$5.42
+0.74%		$5.54$5.3915,097 shs$56.96 million
04/01/2024$5.45$5.38
-1.28%		$5.59$5.3817,803 shs$56.54 million
03/29/2024$5.45$5.45$5.57$5.434,888 shs$57.28 million
03/28/2024$5.41$5.45
+0.74%		$5.50$5.434,888 shs$57.28 million
03/27/2024$5.44$5.41
-0.55%		$5.62$5.3712,629 shs$56.86 million
03/26/2024$5.47$5.44
-0.55%		$5.60$5.357,542 shs$57.17 million
03/25/2024$5.35$5.47
+2.24%		$5.69$5.3048,178 shs$57.49 million
weirdest stock market marches on (Ad)

For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”

Graham is hosting a “tell all” workshop about his Apex Indicator here
03/22/2024$5.27$5.35
+1.52%		$5.54$5.1815,979 shs$56.23 million
03/21/2024$5.35$5.27
-1.50%		$5.39$5.0286,302 shs$55.39 million
03/20/2024$5.25$5.35
+1.90%		$5.47$5.258,034 shs$56.23 million
03/19/2024$5.25$5.25$5.41$5.258,851 shs$55.18 million
03/18/2024$5.38$5.25
-2.42%		$5.50$5.2520,497 shs$55.18 million
03/15/2024$5.35$5.38
+0.56%		$5.67$5.3528,870 shs$56.54 million
03/14/2024$5.37$5.35
-0.37%		$5.74$5.3047,140 shs$56.23 million
03/13/2024$4.62$5.37
+16.23%		$5.54$4.7065,972 shs$56.44 million
03/12/2024$5.52$4.62
-16.30%		$5.68$3.72137,420 shs$48.56 million
03/11/2024$5.32$5.52
+3.76%		$5.63$5.2425,613 shs$58.02 million
03/08/2024$5.01$5.32
+6.19%		$5.50$5.0530,756 shs$55.54 million
03/07/2024$4.63$5.01
+8.21%		$5.09$4.0157,435 shs$52.30 million
03/06/2024$4.54$4.63
+1.98%		$4.80$4.4740,936 shs$48.34 million
03/05/2024$4.33$4.54
+4.85%		$4.90$4.23128,082 shs$47.40 million
03/04/2024$3.87$4.33
+11.89%		$4.40$3.9859,727 shs$45.21 million
03/01/2024$3.91$3.87
-1.02%		$4.00$3.7524,554 shs$40.40 million
02/29/2024$3.91$3.91$4.00$3.8710,788 shs$40.82 million
02/28/2024$3.87$3.91
+1.03%		$3.91$3.805,774 shs$40.82 million
02/27/2024$3.85$3.87
+0.52%		$3.90$3.745,231 shs$40.40 million
02/26/2024$3.85$3.85$4.00$3.7621,005 shs$40.21 million
02/23/2024$3.81$3.85
+1.05%		$3.88$3.716,531 shs$40.19 million
02/22/2024$3.85$3.81
-1.04%		$3.94$3.8010,926 shs$39.78 million
02/21/2024$3.98$3.85
-3.27%		$3.97$3.8011,927 shs$40.19 million
02/20/2024$4.00$3.98
-0.50%		$4.00$3.8611,990 shs$41.55 million
02/19/2024$4.00$4.00$4.09$3.8622,100 shs$41.76 million

Related Companies:
This page (NASDAQ:AIRG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
He Is Giving Away Bitcoin
Crypto Swap Profits