Genetic Technologies (GENE) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free GENE Stock Alerts $1.87 -0.05 (-2.60%) (As of 06/5/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Genetic Technologies Stock Price Performance5 Day Performance-5.56%1 Month Performance-21.43%3 Month Performance-35.52%6 Month Performance+212.19%Year-To-Date Performance-22.08%1 Year Performance-61.13% Receive GENE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Genetic Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBill Clinton Backing Biden Replacement???Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…Click here now for my urgent election forecast. GENE Stock Chart for Thursday, June, 6, 2024 GENE Chart by TradingView Genetic Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/05/2024$1.91$1.87-2.09%$1.98$1.75589,683 shs$8.25 million06/04/2024$2.02$1.91-5.45%$2.03$1.9112,609 shs$8.42 million06/03/2024$1.98$2.02+2.02%$2.06$1.9612,449 shs$8.91 million05/31/2024$1.94$1.98+2.06%$2.13$1.9186,447 shs$8.73 million05/30/2024$1.89$1.94+2.65%$1.97$1.8160,892 shs$8.56 million05/29/2024$2.12$1.89-10.85%$2.07$1.671.24 million shs$8.34 million Get the Latest News and Ratings for GENE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Genetic Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/28/2024$2.14$2.12-0.93%$2.21$2.1012,761 shs$9.35 million05/27/2024$2.14$2.14$2.23$2.1221,900 shs$9.43 million05/24/2024$2.18$2.14-1.83%$2.24$2.1221,505 shs$9.44 million05/23/2024$2.29$2.18-4.80%$2.33$2.1514,262 shs$9.61 million05/22/2024$2.36$2.29-2.97%$2.35$2.2714,077 shs$10.10 million05/21/2024$2.30$2.36+2.61%$2.36$2.3011,019 shs$10.41 million05/20/2024$2.28$2.30+0.88%$2.34$2.2110,211 shs$10.14 million05/17/2024$2.26$2.28+0.88%$2.36$2.2324,920 shs$10.06 million05/16/2024$2.38$2.26-5.04%$2.40$2.2236,902 shs$9.97 million05/15/2024$2.44$2.38-2.46%$2.45$2.259,851 shs$10.50 million05/14/2024$2.44$2.44$2.44$2.277,048 shs$10.76 million05/13/2024$2.29$2.44+6.55%$2.44$2.3010,046 shs$10.75 million05/10/2024$2.29$2.29$2.38$2.2113,255 shs$10.09 million05/09/2024$2.27$2.29+0.88%$2.35$2.2132,630 shs$10.09 million05/08/2024$2.40$2.27-5.42%$2.42$2.2524,669 shs$10.00 million05/07/2024$2.38$2.40+0.84%$2.45$2.3414,540 shs$10.58 million05/06/2024$2.25$2.38+5.56%$2.49$2.2834,684 shs$10.50 million05/03/2024$2.22$2.25+1.42%$2.37$2.2327,378 shs$8.67 million05/02/2024$2.35$2.22-5.40%$2.36$2.1932,361 shs$8.56 million05/01/2024$2.33$2.35+0.86%$2.40$2.2426,413 shs$9.05 million04/30/2024$2.30$2.33+1.30%$2.34$2.2220,347 shs$8.97 million04/29/2024$2.22$2.30+3.56%$2.42$2.2516,304 shs$8.86 million04/26/2024$2.18$2.29+5.05%$2.29$2.1620,132 shs$8.82 million04/25/2024$2.25$2.18-3.11%$2.31$2.1031,893 shs$8.39 million04/24/2024$2.40$2.25-6.25%$2.46$2.1328,249 shs$8.66 million04/23/2024$2.37$2.40+1.27%$2.44$2.2618,129 shs$9.24 million04/22/2024$2.32$2.37+2.16%$2.41$2.1923,304 shs$9.12 million04/19/2024$2.44$2.32-4.92%$2.44$2.1364,335 shs$8.93 million04/18/2024$3.16$2.44-22.78%$3.20$2.3088,022 shs$9.39 million04/17/2024$3.17$3.16-0.32%$3.28$3.1013,533 shs$12.17 million04/16/2024$3.28$3.17-3.21%$3.27$3.0527,555 shs$12.20 million04/15/2024$3.32$3.28-1.39%$3.38$3.2115,769 shs$12.61 million04/12/2024$3.24$3.36+3.70%$3.59$3.2041,823 shs$12.94 million04/11/2024$2.99$3.24+8.36%$3.24$3.0044,525 shs$12.47 millionWas the Great Financial Crisis fun? (Ad)The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.Get those kind of results during the Great Financial Crisis, without having to study more04/10/2024$2.88$2.99+3.82%$3.03$2.9035,715 shs$11.51 million04/09/2024$2.86$2.88+0.70%$2.94$2.869,764 shs$11.09 million04/08/2024$2.78$2.86+2.88%$2.87$2.833,706 shs$11.01 million04/05/2024$2.85$2.80-1.75%$2.90$2.718,828 shs$10.77 million04/04/2024$2.80$2.85+1.79%$2.89$2.7043,264 shs$10.97 million04/03/2024$2.73$2.80+2.56%$2.90$2.7034,361 shs$10.78 million04/02/2024$2.85$2.73-4.21%$2.95$2.7035,107 shs$10.51 million04/01/2024$2.89$2.85-1.38%$2.95$2.8022,306 shs$10.97 million03/29/2024$2.89$2.89$2.94$2.8016,068 shs$11.13 million03/28/2024$2.81$2.89+2.85%$2.94$2.8015,768 shs$11.13 million03/27/2024$2.71$2.81+3.69%$2.84$2.7335,861 shs$10.82 million03/26/2024$2.58$2.71+5.04%$2.71$2.5333,895 shs$10.43 million03/25/2024$2.67$2.58-3.37%$2.75$2.4837,428 shs$9.93 million03/22/2024$2.50$2.67+6.80%$2.90$2.46145,194 shs$10.28 million03/21/2024$2.69$2.50-7.08%$2.73$2.3691,063 shs$9.63 million03/20/2024$2.70$2.69-0.36%$2.77$2.6528,439 shs$10.35 million03/19/2024$2.71$2.70-0.37%$2.70$2.5611,444 shs$10.40 million03/18/2024$2.69$2.71+0.74%$2.78$2.6126,828 shs$10.43 million03/15/2024$2.62$2.69+2.67%$2.74$2.6223,010 shs$10.35 million03/14/2024$2.57$2.62+1.95%$2.63$2.5417,163 shs$10.09 million03/13/2024$2.54$2.57+1.18%$2.65$2.4814,413 shs$9.89 million03/12/2024$2.70$2.54-5.93%$2.69$2.5016,382 shs$9.78 million03/11/2024$2.75$2.70-1.98%$2.76$2.519,824 shs$10.40 million03/08/2024$2.77$2.74-1.08%$2.94$2.5231,169 shs$10.55 million03/07/2024$2.90$2.77-4.48%$2.97$2.7723,865 shs$10.66 million03/06/2024$2.64$2.90+9.85%$2.90$2.6650,016 shs$11.17 million03/05/2024$2.70$2.64-2.22%$2.69$2.4936,397 shs$10.16 million Related Companies: ESLA Stock Price Chart BCLI Stock Price Chart INKT Stock Price Chart PLUR Stock Price Chart CRTX Stock Price Chart SABS Stock Price Chart ZIVO Stock Price Chart EVAX Stock Price Chart AIM Stock Price Chart PMCB Stock Price Chart Receive GENE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Genetic Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GENE) was last updated on 6/6/2024 by MarketBeat.com Staff From Our Partners"The Biggest Drug Ever" Is ComingUBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...Behind the Markets | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored[Webinar] Understanding Covered CallsDiscover the details of this option-selling strategy.OIC | SponsoredA once-in-a-century investment opportunityIt's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...Stansberry Research | SponsoredWho are Nvidia’s Silent Partners?Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.Weiss Ratings | SponsoredClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...Crypto Swap Profits | SponsoredAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Genetic Technologies Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Genetic Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.