Forward Air (FWRD) Stock Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free FWRD Stock Alerts $14.28 -1.12 (-7.27%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Forward Air Stock Price Performance5 Day Performance-11.63%1 Month Performance-37.23%3 Month Performance-63.64%6 Month Performance-78.31%Year-To-Date Performance-77.29%1 Year Performance-85.51% Receive FWRD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. FWRD Stock Chart for Saturday, May, 18, 2024 FWRD Chart by TradingView Forward Air Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.40$14.28-7.27%$15.48$14.271.42 million shs$376.56 million05/16/2024$14.41$15.40+6.87%$15.59$14.061.59 million shs$406.10 million05/15/2024$14.82$14.41-2.77%$15.09$14.141.23 million shs$379.99 million05/14/2024$16.16$14.82-8.29%$16.96$14.771.42 million shs$390.80 million05/13/2024$15.44$16.16+4.66%$17.32$15.191.64 million shs$426.14 million05/10/2024$16.76$15.44-7.88%$16.75$14.452.22 million shs$407.15 million Get the Latest News and Ratings for FWRD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$21.51$16.76-22.08%$18.00$12.855.07 million shs$441.96 million05/08/2024$20.91$21.51+2.87%$21.70$20.51750,984 shs$567.22 million05/07/2024$20.76$20.91+0.72%$21.36$20.67640,805 shs$551.40 million05/06/2024$21.78$20.76-4.68%$22.20$20.70764,741 shs$547.44 million05/03/2024$21.12$21.78+3.13%$21.99$21.34596,058 shs$574.34 million05/02/2024$21.05$21.12+0.33%$21.80$20.95592,042 shs$556.93 million05/01/2024$22.02$21.05-4.41%$22.22$20.99548,776 shs$555.09 million04/30/2024$22.52$22.02-2.22%$22.27$21.60528,018 shs$580.67 million04/29/2024$22.27$22.52+1.12%$23.39$22.38523,709 shs$593.85 million04/26/2024$23.04$22.27-3.34%$23.03$21.70940,133 shs$587.26 million04/25/2024$23.30$23.04-1.12%$23.36$22.74583,302 shs$607.57 million04/24/2024$24.00$23.30-2.92%$23.91$23.041.04 million shs$614.42 million04/23/2024$23.55$24.00+1.91%$24.18$23.21880,757 shs$632.88 million04/22/2024$23.78$23.55-0.97%$24.19$23.18794,998 shs$621.01 million04/19/2024$22.75$23.78+4.53%$23.83$22.72906,214 shs$627.08 million04/18/2024$22.65$22.75+0.44%$22.86$22.08877,451 shs$599.92 million04/17/2024$25.22$22.65-10.19%$25.12$22.57908,730 shs$597.28 million04/16/2024$24.52$25.22+2.85%$25.59$24.18738,147 shs$665.05 million04/15/2024$25.58$24.52-4.14%$25.74$24.491.04 million shs$646.59 million04/12/2024$27.60$25.58-7.32%$27.39$25.38768,700 shs$674.55 million04/11/2024$28.55$27.60-3.33%$29.04$27.42784,421 shs$727.81 million04/10/2024$30.01$28.55-4.87%$29.37$28.26914,064 shs$752.86 million04/09/2024$29.28$30.01+2.49%$30.90$29.42706,705 shs$791.36 million04/08/2024$28.18$29.28+3.90%$29.59$28.53584,918 shs$772.11 million04/05/2024$28.01$28.18+0.61%$28.66$27.07712,100 shs$743.11 million04/04/2024$27.46$28.01+2.00%$29.30$27.50862,284 shs$738.62 million04/03/2024$27.42$27.46+0.15%$28.16$27.24767,291 shs$724.12 million04/02/2024$28.93$27.42-5.22%$28.89$27.31998,525 shs$723.07 million04/01/2024$31.11$28.93-7.01%$30.95$28.44873,782 shs$762.88 million03/29/2024$31.11$31.11$31.60$29.87990,098 shs$820.37 million03/28/2024$30.00$31.11+3.70%$31.60$29.87809,048 shs$820.37 million03/27/2024$29.15$30.00+2.92%$30.40$29.51754,161 shs$791.10 million03/26/2024$28.96$29.15+0.66%$29.88$28.511.12 million shs$768.69 million03/25/2024$29.15$28.96-0.65%$29.35$28.46715,859 shs$763.68 millionHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$28.75$29.15+1.39%$29.71$28.55897,713 shs$768.69 million03/21/2024$27.07$28.75+6.21%$28.77$26.571.29 million shs$758.14 million03/20/2024$27.13$27.07-0.22%$27.45$26.44814,280 shs$713.84 million03/19/2024$26.60$27.13+1.99%$27.47$26.401.07 million shs$697.24 million03/18/2024$28.01$26.60-5.03%$27.73$26.351.81 million shs$683.62 million03/15/2024$28.35$28.01-1.20%$28.96$27.605.37 million shs$719.86 million03/14/2024$29.50$28.35-3.90%$29.31$28.221.25 million shs$728.48 million03/13/2024$29.51$29.50-0.03%$30.05$29.08665,349 shs$758.03 million03/12/2024$30.04$29.51-1.76%$30.20$29.17766,275 shs$758.41 million03/11/2024$30.41$30.04-1.22%$31.04$29.63770,015 shs$772.03 million03/08/2024$31.30$30.41-2.84%$31.71$30.21624,579 shs$781.54 million03/07/2024$30.75$31.30+1.79%$31.96$30.552.05 million shs$804.41 million03/06/2024$30.26$30.75+1.62%$30.94$30.121.14 million shs$790.28 million03/05/2024$31.78$30.26-4.78%$32.16$30.121.01 million shs$777.68 million03/04/2024$32.04$31.78-0.81%$32.79$29.532.18 million shs$816.75 million03/01/2024$37.13$32.04-13.71%$36.68$31.802.72 million shs$823.43 million02/29/2024$39.15$37.13-5.16%$40.77$36.301.46 million shs$954.24 million02/28/2024$40.15$39.15-2.49%$40.02$39.08542,332 shs$1.01 billion02/27/2024$39.67$40.15+1.21%$40.75$39.77520,249 shs$1.03 billion02/26/2024$40.07$39.67-1.00%$40.61$39.25746,142 shs$1.02 billion02/23/2024$38.89$40.07+3.03%$40.34$38.57853,491 shs$1.03 billion02/22/2024$39.67$38.89-1.97%$39.88$38.79889,018 shs$999.47 million02/21/2024$40.89$39.67-2.98%$41.01$39.36660,770 shs$1.02 billion02/20/2024$39.27$40.89+4.13%$40.94$39.18646,160 shs$1.05 billion02/19/2024$39.27$39.27$41.09$39.16797,800 shs$1.01 billion Related Companies: PTSI Stock Price Chart YELLQ Stock Price Chart PANL Stock Price Chart WLFC Stock Price Chart SMHI Stock Price Chart DSX Stock Price Chart HSHP Stock Price Chart FLYX Stock Price Chart CPLP Stock Price Chart OSG Stock Price Chart Receive FWRD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FWRD) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss RatingsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forward Air Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.