Free Trial

Forward Air (FWRD) Options Chain & Prices

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free FWRD Stock Alerts
$14.28
-1.12 (-7.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

FWRD Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$12.50$0.705Put5 - 59082
(+0)		91.81%
(-15.64%)		-0.2522061
6/21/2024$12.50$2.793Call5 - 50
(+0)		91.84%
(-15.62%)		0.765071
6/21/2024$15.00$1.575Put44 - 202
(+15)		73.95%
(-3.83%)		-0.5193493
6/21/2024$15.00$1.157Call972176
(+0)		73.95%
(-3.83%)		0.5076185
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FWRD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits