Free Trial

Babcock & Wilcox Enterprises (BW) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free BW Stock Alerts
$1.23
+0.03 (+2.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Babcock & Wilcox Enterprises Stock Price Performance

5 Day
Performance
+7.89%
1 Month
Performance
+32.26%
3 Month
Performance
+1.65%
6 Month
Performance
-30.90%
Year-To-Date
Performance
-15.75%
1 Year
Performance
-78.19%
Receive BW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Babcock & Wilcox Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BW Stock Chart for Sunday, May, 19, 2024

BW Chart by TradingView

Babcock & Wilcox Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.20$1.23
+2.08%		$1.29$1.19877,002 shs$111.49 million
05/16/2024$1.12$1.20
+7.62%		$1.25$1.11824,484 shs$109.21 million
05/15/2024$1.14$1.12
-2.19%		$1.16$1.10793,720 shs$101.48 million
05/14/2024$1.20$1.14
-4.60%		$1.20$1.13988,210 shs$103.75 million
05/13/2024$1.29$1.20
-7.36%		$1.29$1.171.09 million shs$108.76 million
05/10/2024$1.20$1.29
+7.50%		$1.32$1.161.35 million shs$115.43 million
05/09/2024$1.17$1.20
+3.00%		$1.26$1.131.08 million shs$107.38 million
05/08/2024$1.14$1.17
+2.19%		$1.18$1.06759,800 shs$104.24 million
05/07/2024$1.17$1.14
-2.56%		$1.19$1.131.15 million shs$102.01 million
05/06/2024$1.08$1.17
+8.33%		$1.22$1.061.80 million shs$104.69 million
05/03/2024$1.06$1.08
+2.37%		$1.11$1.05482,265 shs$96.64 million
05/02/2024$1.05$1.06
+0.48%		$1.06$0.98912,517 shs$94.40 million
05/01/2024$1.01$1.05
+3.96%		$1.08$0.98899,530 shs$93.95 million
04/30/2024$1.02$1.01
-0.98%		$1.05$0.99607,060 shs$90.38 million
04/29/2024$1.04$1.02
-1.92%		$1.06$1.01485,393 shs$91.27 million
04/26/2024$1.00$1.04
+4.00%		$1.06$0.99952,426 shs$93.06 million
04/25/2024$1.06$1.00
-5.66%		$1.05$0.961.16 million shs$89.48 million
04/24/2024$0.91$1.06
+16.15%		$1.15$0.991.98 million shs$94.85 million
04/23/2024$0.97$0.91
-5.72%		$0.98$0.90508,901 shs$81.66 million
04/22/2024$0.93$0.97
+4.32%		$0.98$0.861.48 million shs$86.62 million
04/19/2024$0.97$0.93
-4.55%		$0.98$0.911.10 million shs$83.22 million
04/18/2024$0.99$0.97
-1.98%		$1.01$0.951.45 million shs$87.18 million
04/17/2024$1.00$0.99
-0.46%		$1.05$0.98797,419 shs$88.94 million
04/16/2024$1.05$1.00
-4.90%		$1.05$0.961.62 million shs$89.36 million
04/15/2024$1.05$1.05$1.12$0.991.80 million shs$93.95 million
04/12/2024$1.02$1.05
+2.94%		$1.09$1.011.50 million shs$93.95 million
04/11/2024$1.08$1.02
-5.56%		$1.21$1.002.63 million shs$91.27 million
04/10/2024$1.12$1.08
-3.57%		$1.11$1.05809,601 shs$96.64 million
04/09/2024$1.11$1.12
+0.90%		$1.13$1.07789,956 shs$100.22 million
04/08/2024$1.13$1.11
-1.77%		$1.17$1.10943,240 shs$99.32 million
04/05/2024$1.16$1.13
-2.16%		$1.19$1.10771,368 shs$101.11 million
04/04/2024$1.19$1.16
-2.94%		$1.23$1.15675,854 shs$103.35 million
04/03/2024$1.16$1.19
+2.59%		$1.25$1.16801,101 shs$106.48 million
04/02/2024$1.22$1.16
-4.92%		$1.24$1.101.07 million shs$103.80 million
04/01/2024$1.13$1.22
+7.96%		$1.23$1.121.46 million shs$109.17 million
03/29/2024$1.13$1.13$1.27$1.12966,342 shs$101.11 million
03/28/2024$1.23$1.13
-7.76%		$1.27$1.12949,931 shs$101.11 million
03/27/2024$1.17$1.23
+4.70%		$1.28$1.161.10 million shs$109.61 million
03/26/2024$1.29$1.17
-8.95%		$1.35$1.161.49 million shs$104.69 million
03/25/2024$1.32$1.29
-2.65%		$1.55$1.273.39 million shs$114.98 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$1.07$1.32
+23.36%		$1.36$1.083.80 million shs$118.11 million
03/21/2024$1.07$1.07$1.22$1.053.38 million shs$95.74 million
03/20/2024$0.90$1.07
+18.49%		$1.09$0.825.00 million shs$95.74 million
03/19/2024$0.78$0.90
+15.47%		$0.92$0.816.98 million shs$80.70 million
03/18/2024$0.99$0.78
-21.01%		$1.03$0.7510.85 million shs$69.89 million
03/15/2024$1.29$1.00
-22.18%		$1.22$1.005.04 million shs$89.37 million
03/14/2024$1.24$1.29
+4.05%		$1.35$1.231.33 million shs$114.84 million
03/13/2024$1.24$1.24$1.27$1.191.28 million shs$110.37 million
03/12/2024$1.29$1.24
-4.26%		$1.29$1.181.15 million shs$110.37 million
03/11/2024$1.43$1.29
-9.79%		$1.47$1.281.00 million shs$115.29 million
03/08/2024$1.48$1.43
-3.05%		$1.58$1.43821,553 shs$127.80 million
03/07/2024$1.46$1.48
+1.03%		$1.56$1.421.32 million shs$131.82 million
03/06/2024$1.29$1.46
+13.62%		$1.64$1.281.80 million shs$130.48 million
03/05/2024$1.33$1.29
-3.02%		$1.37$1.27841,564 shs$114.84 million
03/04/2024$1.32$1.33
+0.38%		$1.43$1.321.12 million shs$118.42 million
03/01/2024$1.28$1.32
+2.73%		$1.35$1.23814,222 shs$117.52 million
02/29/2024$1.24$1.28
+3.64%		$1.39$1.25646,657 shs$114.39 million
02/28/2024$1.29$1.24
-4.26%		$1.36$1.23859,272 shs$110.37 million
02/27/2024$1.08$1.29
+19.44%		$1.32$1.101.82 million shs$115.29 million
02/26/2024$1.08$1.08$1.12$1.05744,390 shs$96.52 million
02/23/2024$1.13$1.08
-4.00%		$1.14$1.071.13 million shs$96.52 million
02/22/2024$1.16$1.13
-2.60%		$1.19$1.11730,959 shs$100.54 million
02/21/2024$1.13$1.16
+2.67%		$1.19$1.111.07 million shs$103.22 million
02/20/2024$1.21$1.13
-7.02%		$1.24$1.111.40 million shs$100.54 million
02/19/2024$1.21$1.21$1.38$1.201.02 million shs$108.14 million

Related Companies:
This page (NYSE:BW) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings