Free Trial

Amkor Technology (AMKR) Stock Chart & Stock Price History

→ Urgent Alert: Is the U.S. Implementing a Digital Dollar? (From Gold Gate Capital) (Ad)
Free AMKR Stock Alerts
$32.37
+0.03 (+0.09%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Amkor Technology Stock Price Performance

5 Day
Performance
+2.24%
1 Month
Performance
+5.03%
3 Month
Performance
+9.43%
6 Month
Performance
+38.39%
Year-To-Date
Performance
-2.71%
1 Year
Performance
+49.93%
Receive AMKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amkor Technology and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
Trump Asset Seizures Threat A Warning For 401K Owners?
Request Your FREE WEALTH PROTECTION GUIDE

AMKR Stock Chart for Tuesday, May, 7, 2024

AMKR Chart by TradingView

Amkor Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$32.34$32.37
+0.09%		$32.97$32.08882,721 shs$7.96 billion
05/03/2024$31.66$32.34
+2.15%		$33.46$32.131.06 million shs$7.95 billion
05/02/2024$30.33$31.66
+4.39%		$31.80$30.511.36 million shs$7.78 billion
05/01/2024$32.35$30.33
-6.24%		$32.05$30.042.15 million shs$7.46 billion
04/30/2024$31.47$32.35
+2.80%		$35.95$32.292.92 million shs$7.95 billion
04/29/2024$30.62$31.47
+2.78%		$31.65$30.701.45 million shs$7.74 billion
04/26/2024$30.09$30.62
+1.76%		$30.90$30.10739,833 shs$7.53 billion
04/25/2024$29.86$30.09
+0.77%		$30.46$29.63969,428 shs$7.40 billion
04/24/2024$29.46$29.86
+1.36%		$30.45$29.55804,298 shs$7.34 billion
04/23/2024$28.96$29.46
+1.73%		$29.79$28.80746,381 shs$7.24 billion
04/22/2024$28.50$28.96
+1.61%		$29.24$28.43737,623 shs$7.12 billion
04/19/2024$28.97$28.50
-1.62%		$29.64$28.151.23 million shs$7.01 billion
04/18/2024$30.10$28.97
-3.75%		$29.94$28.891.04 million shs$7.12 billion
04/17/2024$31.21$30.10
-3.56%		$31.26$29.81892,539 shs$7.40 billion
04/16/2024$31.30$31.21
-0.29%		$31.59$30.80733,789 shs$7.67 billion
04/15/2024$32.37$31.30
-3.31%		$32.87$31.17749,770 shs$7.70 billion
04/12/2024$33.55$32.37
-3.52%		$33.36$32.28800,159 shs$7.96 billion
04/11/2024$32.41$33.55
+3.52%		$33.93$32.271.06 million shs$8.25 billion
04/10/2024$33.75$32.41
-3.97%		$33.17$32.091.26 million shs$7.97 billion
04/09/2024$31.34$33.75
+7.69%		$34.10$32.232.57 million shs$8.30 billion
04/08/2024$30.82$31.34
+1.69%		$31.78$31.15478,664 shs$7.71 billion
04/05/2024$30.68$30.82
+0.46%		$30.98$30.53669,999 shs$7.58 billion
04/04/2024$31.33$30.68
-2.07%		$32.03$30.56518,449 shs$7.54 billion
04/03/2024$30.98$31.33
+1.13%		$31.66$30.38702,685 shs$7.70 billion
04/02/2024$31.81$30.98
-2.61%		$31.29$30.75669,047 shs$7.62 billion
04/01/2024$32.24$31.81
-1.33%		$32.94$31.80564,536 shs$7.82 billion
03/29/2024$32.24$32.24$32.81$31.98682,818 shs$7.93 billion
03/28/2024$32.73$32.24
-1.50%		$32.81$31.98682,801 shs$7.93 billion
03/27/2024$31.56$32.73
+3.71%		$32.74$31.66618,046 shs$8.05 billion
03/26/2024$31.87$31.56
-0.97%		$32.33$31.52784,729 shs$7.76 billion
03/25/2024$31.65$31.87
+0.70%		$31.89$31.15659,472 shs$7.84 billion
03/22/2024$31.67$31.65
-0.06%		$31.98$31.52635,965 shs$7.78 billion
03/21/2024$31.61$31.67
+0.19%		$32.57$31.601.12 million shs$7.79 billion
03/20/2024$31.03$31.61
+1.87%		$31.69$30.63672,159 shs$7.77 billion
03/19/2024$31.04$31.03
-0.03%		$31.30$30.53743,913 shs$7.63 billion
03/18/2024$31.25$31.04
-0.67%		$31.93$31.011.05 million shs$7.63 billion
03/15/2024$31.46$31.25
-0.67%		$31.64$30.892.47 million shs$7.68 billion
03/14/2024$33.08$31.46
-4.90%		$32.93$31.181.46 million shs$7.74 billion
03/13/2024$34.03$33.08
-2.79%		$33.99$32.73775,265 shs$8.13 billion
03/12/2024$33.55$34.03
+1.43%		$34.20$33.22766,303 shs$8.37 billion
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers (Ad)

First Obamacare For Health, Now Bidencare For 401(k)s - How To Optout

>> Request Your FREE Info Kit <<
03/11/2024$34.90$33.55
-3.87%		$34.23$33.08999,711 shs$8.25 billion
03/08/2024$36.09$34.90
-3.30%		$36.77$34.741.01 million shs$8.58 billion
03/07/2024$35.16$36.09
+2.65%		$37.00$35.501.07 million shs$8.87 billion
03/06/2024$32.79$35.16
+7.23%		$35.47$33.341.26 million shs$8.65 billion
03/05/2024$33.55$32.79
-2.27%		$33.56$32.33770,079 shs$8.06 billion
03/04/2024$33.07$33.55
+1.45%		$34.01$33.26935,775 shs$8.25 billion
03/01/2024$31.02$33.07
+6.61%		$33.48$31.231.04 million shs$8.13 billion
02/29/2024$30.35$31.02
+2.21%		$31.13$30.50803,721 shs$7.63 billion
02/28/2024$30.51$30.35
-0.52%		$30.48$29.82609,024 shs$7.46 billion
02/27/2024$30.72$30.51
-0.68%		$30.90$30.40507,538 shs$7.50 billion
02/26/2024$30.59$30.72
+0.42%		$31.04$30.50569,525 shs$7.55 billion
02/23/2024$30.85$30.59
-0.84%		$30.93$30.47506,593 shs$7.52 billion
02/22/2024$30.12$30.85
+2.42%		$31.02$30.39932,402 shs$7.59 billion
02/21/2024$29.75$30.12
+1.24%		$30.14$29.28646,649 shs$7.40 billion
02/20/2024$30.01$29.75
-0.87%		$29.92$29.351.04 million shs$7.31 billion
02/19/2024$30.01$30.01$30.67$29.85718,500 shs$7.38 billion
02/16/2024$30.54$30.01
-1.74%		$30.67$29.87718,496 shs$7.38 billion
02/15/2024$30.56$30.54
-0.07%		$30.87$30.27716,476 shs$7.51 billion
02/14/2024$29.91$30.56
+2.17%		$30.76$30.09634,526 shs$7.51 billion
02/13/2024$31.46$29.91
-4.93%		$30.49$29.461.34 million shs$7.35 billion
02/12/2024$31.20$31.46
+0.83%		$31.84$31.08858,484 shs$7.73 billion
02/09/2024$30.17$31.20
+3.41%		$31.36$30.08990,324 shs$7.67 billion
02/08/2024$29.58$30.17
+1.99%		$30.80$29.671.51 million shs$7.42 billion
02/07/2024$30.69$29.58
-3.62%		$30.96$29.501.35 million shs$7.27 billion
02/06/2024$32.31$30.69
-5.01%		$31.40$28.842.31 million shs$7.54 billion

Related Companies:
This page (NASDAQ:AMKR) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press