Forian (FORA) Stock Chart & Stock Price History → READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad) Free FORA Stock Alerts $2.62 -0.18 (-6.43%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Forian Stock Price Performance5 Day Performance+0.77%1 Month Performance-1.13%3 Month Performance-4.03%6 Month Performance+0.77%Year-To-Date Performance-10.43%1 Year Performance+9.62% Receive FORA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter Email Address Ad OIC[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueJoin us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand. Click here to register now (5/15 Webinar) FORA Stock Chart for Sunday, May, 12, 2024 FORA Chart by TradingView Forian Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$2.80$2.62-6.43%$2.85$2.6121,117 shs$81.59 million05/09/2024$2.63$2.80+6.46%$2.80$2.649,094 shs$87.19 million05/08/2024$2.60$2.63+1.15%$2.75$2.606,682 shs$81.90 million05/07/2024$2.60$2.60$2.80$2.606,529 shs$80.96 million05/06/2024$2.70$2.60-3.70%$2.80$2.5911,473 shs$80.96 million05/03/2024$2.69$2.70+0.37%$2.78$2.608,255 shs$84.06 million Get the Latest News and Ratings for FORA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Forian and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$2.61$2.69+3.07%$2.73$2.614,038 shs$83.75 million05/01/2024$2.60$2.61+0.38%$2.84$2.6012,470 shs$81.26 million04/30/2024$2.69$2.60-3.35%$2.75$2.598,575 shs$80.94 million04/29/2024$2.72$2.69-1.11%$2.86$2.605,856 shs$83.75 million04/26/2024$2.72$2.81+3.31%$2.86$2.7015,089 shs$87.48 million04/25/2024$2.60$2.72+4.62%$2.72$2.611,663 shs$84.68 million04/24/2024$2.77$2.60-6.14%$2.77$2.6010,579 shs$80.94 million04/23/2024$2.58$2.77+7.36%$2.85$2.598,113 shs$86.24 million04/22/2024$2.65$2.58-2.64%$2.72$2.5834,104 shs$80.32 million04/19/2024$2.46$2.65+7.72%$2.74$2.4731,059 shs$82.50 million04/18/2024$2.67$2.46-7.87%$2.75$2.4623,540 shs$76.59 million04/17/2024$2.66$2.67+0.38%$2.72$2.6612,859 shs$83.12 million04/16/2024$2.83$2.66-5.84%$2.76$2.5015,805 shs$82.81 million04/15/2024$2.65$2.83+6.60%$2.83$2.3112,166 shs$87.95 million04/12/2024$2.90$2.65-8.62%$2.99$2.4077,527 shs$82.50 million04/11/2024$2.95$2.90-1.69%$2.99$2.8616,883 shs$90.28 million04/10/2024$3.00$2.95-1.67%$3.09$2.8128,828 shs$91.84 million04/09/2024$3.00$3.00$3.13$3.0018,812 shs$93.40 million04/08/2024$2.93$3.00+2.39%$3.14$2.8011,584 shs$93.40 million04/05/2024$3.04$2.93-3.62%$3.06$2.868,102 shs$91.22 million04/04/2024$3.06$3.04-0.65%$3.11$2.996,211 shs$94.64 million04/03/2024$2.89$3.06+6.07%$3.17$2.8120,321 shs$94.79 million04/02/2024$2.86$2.89+0.87%$3.00$2.8218,834 shs$89.37 million04/01/2024$3.32$2.86-13.86%$3.28$2.8429,912 shs$88.59 million03/29/2024$3.32$3.32$3.49$3.0936,854 shs$102.84 million03/28/2024$3.20$3.32+3.75%$3.49$3.0936,833 shs$102.84 million03/27/2024$3.26$3.20-1.84%$3.40$3.158,689 shs$99.12 million03/26/2024$3.07$3.26+6.19%$3.40$3.0061,772 shs$100.98 million03/25/2024$3.13$3.07-1.92%$3.20$3.0528,049 shs$95.10 million03/22/2024$3.21$3.13-2.49%$3.36$3.1054,767 shs$96.96 million03/21/2024$3.64$3.21-11.81%$3.66$3.1542,285 shs$99.43 million03/20/2024$3.44$3.64+5.81%$3.64$3.449,625 shs$112.75 million03/19/2024$3.31$3.44+3.93%$3.69$3.2512,793 shs$106.56 million03/18/2024$3.59$3.31-7.80%$3.75$3.3057,950 shs$102.53 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/15/2024$3.50$3.59+2.57%$3.66$3.3319,574 shs$111.20 million03/14/2024$3.51$3.50-0.28%$3.72$3.3035,741 shs$108.42 million03/13/2024$3.41$3.51+2.93%$4.09$3.4495,168 shs$108.73 million03/12/2024$3.15$3.41+8.25%$4.15$3.16277,682 shs$105.63 million03/11/2024$2.87$3.15+9.76%$3.44$2.7887,214 shs$97.57 million03/08/2024$2.79$2.88+3.23%$2.96$2.6836,940 shs$89.21 million03/07/2024$2.83$2.79-1.41%$2.95$2.7528,387 shs$86.42 million03/06/2024$2.93$2.83-3.41%$2.88$2.7139,799 shs$87.66 million03/05/2024$2.96$2.93-1.01%$2.97$2.871,883 shs$90.76 million03/04/2024$2.86$2.96+3.50%$2.98$2.7847,389 shs$91.69 million03/01/2024$2.90$2.86-1.38%$3.11$2.6223,323 shs$88.59 million02/29/2024$3.12$2.90-7.05%$3.12$2.779,650 shs$89.83 million02/28/2024$2.96$3.12+5.41%$3.18$2.90123,443 shs$96.65 million02/27/2024$2.91$2.96+1.72%$2.96$2.821,856 shs$91.69 million02/26/2024$2.78$2.91+4.68%$2.91$2.7219,016 shs$90.14 million02/23/2024$2.67$2.78+4.12%$2.79$2.6149,221 shs$86.11 million02/22/2024$2.62$2.67+1.91%$2.68$2.601,349 shs$82.71 million02/21/2024$2.63$2.62-0.38%$2.65$2.604,392 shs$81.16 million02/20/2024$2.62$2.63+0.38%$2.68$2.633,068 shs$81.47 million02/19/2024$2.62$2.62+0.19%$2.66$2.522,700 shs$81.16 million02/16/2024$2.61$2.62+0.38%$2.66$2.522,720 shs$81.16 million02/15/2024$2.64$2.61-1.14%$2.69$2.604,676 shs$80.85 million02/14/2024$2.66$2.64-0.75%$2.69$2.5225,400 shs$81.78 million02/13/2024$2.73$2.66-2.56%$2.80$2.607,692 shs$82.40 million02/12/2024$2.87$2.73-4.88%$2.89$2.737,616 shs$84.56 million Related Companies: LifeVantage Stock Price Chart Tempest Therapeutics Stock Price Chart Hookipa Pharma Stock Price Chart JATT Acquisition Stock Price Chart Personalis Stock Price Chart Eupraxia Pharmaceuticals Stock Price Chart Affimed Stock Price Chart Jaguar Health Stock Price Chart Corvus Pharmaceuticals Stock Price Chart Leap Therapeutics Stock Price Chart Receive FORA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FORA) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Forian Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.