Free Trial

First Northwest Bancorp (FNWB) Stock Chart & Stock Price History

→ “This will be one of the biggest revolutions ever.” - NVIDIA CEO (From Behind the Markets) (Ad)
Free FNWB Stock Alerts
$10.87
-0.06 (-0.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

First Northwest Bancorp Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+6.57%
3 Month
Performance
-30.68%
6 Month
Performance
-26.05%
Year-To-Date
Performance
-31.81%
1 Year
Performance
-11.84%
Receive FNWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Northwest Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

FNWB Stock Chart for Saturday, June, 1, 2024

FNWB Chart by TradingView

First Northwest Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.93$10.87
-0.55%		$11.09$10.8216,438 shs$102.61 million
05/30/2024$11.06$10.93
-1.18%		$11.13$10.7729,690 shs$103.18 million
05/29/2024$11.05$11.06
+0.09%		$11.12$10.7016,097 shs$104.41 million
05/28/2024$11.07$11.05
-0.18%		$11.25$10.9114,462 shs$104.33 million
05/27/2024$11.07$11.07$11.51$11.0419,900 shs$104.50 million
05/24/2024$11.20$11.07
-1.16%		$11.51$11.0419,900 shs$104.50 million
05/23/2024$11.38$11.20
-1.58%		$11.38$11.0513,023 shs$105.75 million
05/22/2024$11.14$11.38
+2.15%		$11.38$10.8517,289 shs$107.43 million
05/21/2024$10.95$11.14
+1.74%		$11.19$10.8514,569 shs$105.16 million
05/20/2024$11.12$10.95
-1.53%		$11.30$10.919,089 shs$103.37 million
05/17/2024$11.25$11.12
-1.16%		$11.39$11.1212,418 shs$104.97 million
05/16/2024$11.57$11.25
-2.77%		$11.87$11.256,496 shs$106.20 million
05/15/2024$10.86$11.57
+6.54%		$11.58$11.0018,795 shs$109.22 million
05/14/2024$10.60$10.86
+2.45%		$10.87$10.5025,840 shs$102.52 million
05/13/2024$10.73$10.60
-1.21%		$10.98$10.5619,721 shs$100.06 million
05/10/2024$10.48$10.73
+2.39%		$10.78$10.4395,851 shs$101.32 million
05/09/2024$10.65$10.48
-1.60%		$10.77$10.2025,472 shs$98.96 million
05/08/2024$10.61$10.65
+0.38%		$10.78$10.519,440 shs$100.54 million
05/07/2024$10.75$10.61
-1.30%		$10.95$10.5024,668 shs$100.16 million
05/06/2024$10.71$10.75
+0.37%		$11.08$10.718,247 shs$101.48 million
05/03/2024$10.51$10.71
+1.90%		$10.96$10.529,738 shs$101.10 million
05/02/2024$10.20$10.51
+3.04%		$10.60$10.477,967 shs$99.21 million
05/01/2024$10.25$10.20
-0.49%		$10.50$10.2028,220 shs$96.29 million
04/30/2024$11.05$10.25
-7.24%		$11.15$10.1640,642 shs$96.76 million
04/29/2024$11.28$11.05
-2.04%		$11.46$11.0011,907 shs$104.31 million
04/26/2024$10.71$11.28
+5.32%		$11.28$10.7333,929 shs$106.48 million
04/25/2024$10.82$10.71
-1.02%		$11.06$10.6310,270 shs$101.10 million
04/24/2024$10.74$10.82
+0.74%		$11.20$10.6610,963 shs$102.17 million
04/23/2024$10.64$10.74
+0.94%		$11.35$10.679,419 shs$101.39 million
04/22/2024$10.60$10.64
+0.38%		$10.94$10.4919,288 shs$100.44 million
04/19/2024$10.25$10.60
+3.41%		$10.61$10.3012,533 shs$100.06 million
04/18/2024$10.43$10.25
-1.73%		$10.62$10.0318,216 shs$96.76 million
04/17/2024$11.41$10.43
-8.59%		$11.69$10.4213,958 shs$98.46 million
04/16/2024$11.62$11.41
-1.81%		$11.63$11.413,061 shs$107.71 million
04/15/2024$11.60$11.62
+0.17%		$11.63$11.465,433 shs$109.69 million
04/12/2024$12.01$11.60
-3.41%		$12.27$11.5033,715 shs$109.50 million
04/11/2024$13.21$12.01
-9.08%		$13.17$12.0016,019 shs$113.41 million
04/10/2024$14.90$13.21
-11.34%		$14.72$13.2117,514 shs$124.74 million
04/09/2024$15.26$14.90
-2.36%		$15.29$14.8728,469 shs$140.66 million
04/08/2024$15.28$15.26
-0.13%		$15.35$15.1511,458 shs$144.05 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$15.29$15.28
-0.07%		$15.30$15.0512,678 shs$144.24 million
04/04/2024$15.40$15.29
-0.71%		$15.50$15.1515,438 shs$144.34 million
04/03/2024$15.65$15.40
-1.60%		$15.75$15.408,157 shs$145.38 million
04/02/2024$15.78$15.65
-0.82%		$15.85$15.624,722 shs$147.74 million
04/01/2024$15.65$15.78
+0.83%		$15.78$15.627,702 shs$148.96 million
03/29/2024$15.65$15.65$15.87$15.656,942 shs$147.74 million
03/28/2024$15.67$15.65
-0.13%		$15.87$15.626,942 shs$147.74 million
03/27/2024$15.60$15.67
+0.45%		$15.90$15.569,515 shs$147.93 million
03/26/2024$15.65$15.60
-0.32%		$15.75$15.535,276 shs$147.26 million
03/25/2024$15.56$15.65
+0.58%		$15.68$15.457,297 shs$147.78 million
03/22/2024$15.55$15.56
+0.06%		$15.60$15.408,901 shs$146.89 million
03/21/2024$15.57$15.55
-0.13%		$15.80$15.5531,806 shs$146.79 million
03/20/2024$15.32$15.57
+1.63%		$15.57$15.2512,074 shs$146.98 million
03/19/2024$15.45$15.32
-0.84%		$15.52$15.3022,249 shs$147.38 million
03/18/2024$15.55$15.45
-0.64%		$15.54$15.3612,543 shs$148.63 million
03/15/2024$15.46$15.55
+0.58%		$15.59$15.4548,638 shs$149.59 million
03/14/2024$15.46$15.46$15.58$15.344,095 shs$148.73 million
03/13/2024$15.51$15.46
-0.32%		$15.57$15.3038,367 shs$148.73 million
03/12/2024$15.70$15.51
-1.21%		$15.79$15.4410,387 shs$149.21 million
03/11/2024$15.69$15.70
+0.06%		$15.85$15.606,002 shs$151.00 million
03/08/2024$15.69$15.69$15.79$15.2821,820 shs$150.94 million
03/07/2024$15.75$15.69
-0.38%		$15.84$15.658,843 shs$150.94 million
03/06/2024$15.74$15.75
+0.06%		$15.90$15.6017,140 shs$151.52 million
03/05/2024$15.68$15.74
+0.41%		$15.83$15.4717,509 shs$151.42 million
03/04/2024$15.68$15.68
-0.03%		$15.71$15.619,068 shs$150.79 million
03/01/2024$15.68$15.68$15.90$15.5012,056 shs$150.84 million
02/29/2024$15.60$15.68
+0.51%		$16.00$15.5925,144 shs$150.84 million

Related Companies:
This page (NASDAQ:FNWB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press