Free Trial

Fidelity D & D Bancorp (FDBC) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free FDBC Stock Alerts
$47.20
+1.07 (+2.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fidelity D & D Bancorp Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+0.47%
3 Month
Performance
-4.59%
6 Month
Performance
-10.57%
Year-To-Date
Performance
-18.66%
1 Year
Performance
+19.63%
Receive FDBC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity D & D Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FDBC Stock Chart for Sunday, May, 19, 2024

FDBC Chart by TradingView

Fidelity D & D Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.50$47.20
+1.51%		$47.20$46.604,992 shs$270.93 million
05/16/2024$46.50$46.50$46.90$46.503,676 shs$270.17 million
05/15/2024$46.78$46.50
-0.60%		$46.75$46.253,663 shs$270.17 million
05/14/2024$46.16$46.78
+1.34%		$46.90$46.402,540 shs$271.79 million
05/13/2024$46.47$46.16
-0.67%		$46.40$46.101,328 shs$268.19 million
05/10/2024$47.08$46.47
-1.30%		$47.04$46.103,384 shs$269.81 million
05/09/2024$47.44$47.08
-0.76%		$47.40$47.082,894 shs$273.35 million
05/08/2024$47.36$47.44
+0.17%		$47.44$46.861,573 shs$275.44 million
05/07/2024$47.90$47.36
-1.13%		$47.95$47.304,485 shs$275.16 million
05/06/2024$47.01$47.90
+1.89%		$47.90$46.054,300 shs$278.30 million
05/03/2024$46.96$47.01
+0.11%		$47.01$46.543,398 shs$272.66 million
05/02/2024$46.14$46.96
+1.78%		$47.35$46.009,253 shs$272.84 million
05/01/2024$45.40$46.14
+1.63%		$46.14$46.134,899 shs$268.07 million
04/30/2024$45.87$45.40
-1.02%		$45.40$44.664,627 shs$263.77 million
04/29/2024$45.92$45.87
-0.11%		$46.26$45.454,164 shs$266.51 million
04/26/2024$45.53$45.92
+0.86%		$45.97$45.604,493 shs$266.80 million
04/25/2024$46.87$45.53
-2.86%		$47.15$45.506,075 shs$264.53 million
04/24/2024$47.23$46.87
-0.76%		$47.10$46.105,737 shs$272.13 million
04/23/2024$46.00$47.23
+2.67%		$47.23$45.759,439 shs$274.41 million
04/22/2024$46.98$46.00
-2.09%		$46.99$44.988,893 shs$267.26 million
04/19/2024$45.73$46.98
+2.73%		$47.95$44.843,966 shs$272.95 million
04/18/2024$45.20$45.73
+1.17%		$46.20$45.317,770 shs$265.69 million
04/17/2024$45.51$45.20
-0.68%		$45.75$45.003,676 shs$262.61 million
04/16/2024$45.47$45.51
+0.09%		$45.51$45.021,787 shs$264.41 million
04/15/2024$45.74$45.47
-0.59%		$45.70$45.202,356 shs$264.18 million
04/12/2024$46.43$45.74
-1.49%		$46.26$44.002,268 shs$265.75 million
04/11/2024$46.70$46.43
-0.58%		$46.96$45.736,044 shs$269.76 million
04/10/2024$47.81$46.70
-2.32%		$47.20$46.706,850 shs$271.33 million
04/09/2024$47.08$47.81
+1.55%		$47.91$44.564,412 shs$277.78 million
04/08/2024$47.03$47.08
+0.11%		$47.46$47.001,971 shs$273.54 million
04/05/2024$47.21$47.03
-0.38%		$47.03$45.752,007 shs$273.06 million
04/04/2024$47.21$47.21$47.90$46.407,212 shs$274.29 million
04/03/2024$46.43$47.21
+1.68%		$47.31$45.964,860 shs$274.29 million
04/02/2024$47.02$46.43
-1.25%		$47.82$46.303,687 shs$269.76 million
04/01/2024$48.43$47.02
-2.91%		$47.65$47.013,562 shs$273.19 million
03/29/2024$48.43$48.43$48.43$47.053,618 shs$281.38 million
03/28/2024$48.30$48.43
+0.27%		$48.43$47.053,618 shs$277.50 million
03/27/2024$46.32$48.30
+4.27%		$48.30$45.256,455 shs$276.76 million
03/26/2024$47.07$46.32
-1.59%		$46.67$46.033,459 shs$265.41 million
03/25/2024$47.05$47.07
+0.04%		$47.50$45.902,816 shs$269.90 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$48.43$47.05
-2.85%		$48.50$47.002,858 shs$268.19 million
03/21/2024$48.42$48.43
+0.02%		$48.50$48.434,256 shs$276.05 million
03/20/2024$47.09$48.42
+2.82%		$48.42$45.503,529 shs$275.80 million
03/19/2024$47.15$47.09
-0.13%		$47.33$46.454,141 shs$268.41 million
03/18/2024$47.71$47.15
-1.17%		$47.67$47.152,484 shs$268.76 million
03/15/2024$45.33$47.71
+5.25%		$48.45$44.6525,193 shs$271.76 million
03/14/2024$48.46$45.33
-6.46%		$47.98$45.3313,072 shs$258.38 million
03/13/2024$48.26$48.46
+0.41%		$48.46$47.584,565 shs$276.22 million
03/12/2024$51.00$48.26
-5.37%		$49.00$48.263,878 shs$275.08 million
03/11/2024$50.93$51.00
+0.14%		$51.41$50.561,947 shs$290.50 million
03/08/2024$49.79$50.93
+2.29%		$51.52$49.704,424 shs$290.30 million
03/07/2024$50.79$49.79
-1.97%		$50.79$48.704,628 shs$283.80 million
03/06/2024$49.73$50.79
+2.13%		$50.79$48.806,205 shs$289.30 million
03/05/2024$49.55$49.73
+0.36%		$50.20$48.734,539 shs$283.46 million
03/04/2024$49.12$49.55
+0.88%		$50.30$49.123,199 shs$282.44 million
03/01/2024$49.94$49.12
-1.64%		$50.30$49.064,025 shs$279.98 million
02/29/2024$48.43$49.94
+3.12%		$50.11$49.334,616 shs$284.66 million
02/28/2024$47.80$48.43
+1.32%		$49.21$47.294,146 shs$276.05 million
02/27/2024$47.99$47.80
-0.40%		$48.00$47.541,968 shs$272.46 million
02/26/2024$47.78$47.99
+0.44%		$48.50$47.101,721 shs$273.54 million
02/23/2024$46.40$47.78
+2.97%		$47.89$46.164,943 shs$272.35 million
02/22/2024$46.63$46.40
-0.49%		$46.55$45.509,650 shs$264.48 million
02/21/2024$46.96$46.63
-0.70%		$46.63$46.003,091 shs$265.60 million
02/20/2024$49.47$46.96
-5.07%		$47.78$43.923,961 shs$267.67 million
02/19/2024$49.47$49.47$50.58$48.559,700 shs$281.98 million

Related Companies:
This page (NASDAQ:FDBC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Don’t expose yourself to stocks during the week
DTI
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Has Trump Finally Gone Too Far?
Insiders Exposed
Does this make you sick?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How this is some devastating news
WealthPress