Free Trial

ETAO International (ETAO) Stock Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free ETAO Stock Alerts
$1.04
-0.01 (-0.95%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

ETAO International Stock Price Performance

5 Day
Performance
+18.86%
1 Month
Performance
-73.74%
3 Month
Performance
-77.68%
6 Month
Performance
-67.90%
Year-To-Date
Performance
-88.44%
1 Year
Performance
-92.06%
Receive ETAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETAO International and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
The most important AI company you've never heard of
Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.
Get the full story on this secret AI company poised for massive growth

ETAO Stock Chart for Wednesday, May, 15, 2024

ETAO Chart by TradingView

ETAO International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$1.05$1.05$1.30$0.9018,506 shs$5.38 million
05/14/2024$1.05$1.05$1.25$0.858,827 shs$5.38 million
05/13/2024$0.98$1.05
+7.08%		$1.25$0.858,827 shs$5.38 million
05/10/2024$0.88$0.88$1.50$0.6750,282 shs$4.48 million
05/09/2024$1.91$0.88
-54.19%		$1.50$0.6750,282 shs$4.48 million
05/08/2024$2.80$1.91
-31.79%		$3.02$1.70193,158 shs$9.78 million
05/07/2024$3.10$2.80
-9.68%		$3.23$2.8019,822 shs$14.34 million
05/06/2024$3.11$3.10
-0.32%		$3.12$3.101,428 shs$15.87 million
05/03/2024$3.00$3.11
+3.67%		$3.40$3.0021,167 shs$15.92 million
05/02/2024$3.17$3.00
-5.36%		$3.10$3.009,466 shs$15.36 million
05/01/2024$3.11$3.17
+1.93%		$3.21$3.058,989 shs$16.23 million
04/30/2024$3.05$3.11
+1.97%		$3.16$3.061,887 shs$15.92 million
04/29/2024$3.00$3.05
+1.67%		$3.28$2.9712,289 shs$15.62 million
04/26/2024$2.96$3.00
+1.52%		$3.10$2.7919,202 shs$15.36 million
04/25/2024$2.81$2.96
+5.16%		$3.27$2.7936,612 shs$15.13 million
04/24/2024$2.92$2.81
-3.77%		$2.93$2.6340,067 shs$14.39 million
04/23/2024$3.01$2.92
-2.99%		$3.01$2.797,344 shs$14.95 million
04/22/2024$3.20$3.01
-5.94%		$3.61$3.0162,977 shs$15.41 million
04/19/2024$3.78$3.20
-15.34%		$3.95$3.2041,489 shs$16.38 million
04/18/2024$3.70$3.78
+2.12%		$3.90$3.5922,986 shs$19.35 million
04/17/2024$3.75$3.70
-1.16%		$4.00$3.6412,429 shs$18.95 million
04/16/2024$3.96$3.75
-5.43%		$4.14$3.55109,704 shs$19.17 million
04/15/2024$4.00$3.96
-1.00%		$4.20$3.8944,217 shs$20.28 million
04/12/2024$3.92$3.99
+1.79%		$4.13$3.8048,457 shs$20.43 million
04/11/2024$4.35$3.92
-9.89%		$4.22$3.5166,756 shs$20.07 million
04/10/2024$3.82$4.35
+13.87%		$4.59$3.51292,093 shs$22.27 million
04/09/2024$4.34$3.82
-11.98%		$4.26$3.51344,718 shs$19.57 million
04/08/2024$2.49$4.34
+74.16%		$7.29$2.4115.99 million shs$22.22 million
04/05/2024$2.85$2.49
-12.56%		$2.82$2.4061,954 shs$12.76 million
04/04/2024$3.52$2.85
-19.03%		$3.98$2.7384,469 shs$14.59 million
04/03/2024$3.80$3.52
-7.37%		$3.75$3.5210,238 shs$18.02 million
04/02/2024$3.87$3.80
-1.81%		$3.96$3.606,514 shs$19.46 million
04/01/2024$4.20$3.87
-7.86%		$4.25$3.8125,613 shs$19.81 million
03/29/2024$4.20$4.20$4.21$3.6549,679 shs$21.51 million
03/28/2024$4.00$4.20
+5.00%		$4.21$3.6549,153 shs$21.50 million
03/27/2024$4.50$4.00
-11.11%		$4.48$3.8845,222 shs$409.80 million
03/26/2024$0.26$4.50
+1,664.01%		$5.42$4.0961,914 shs$461.03 million
03/25/2024$5.20$0.26
-95.10%		$0.27$0.21855,635 shs$26.14 million
03/22/2024$5.48$5.20
-5.11%		$5.59$4.9247,888 shs$26.66 million
03/21/2024$5.40$5.48
+1.56%		$5.90$4.91214,667 shs$28.09 million
Amazon's betting big on this unknown AI company (Ad)

Amazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.

Discover why this company
03/20/2024$2.86$5.40
+88.81%		$7.10$4.472.97 million shs$27.66 million
03/19/2024$2.70$2.86
+6.08%		$3.03$2.68562,163 shs$14.65 million
03/18/2024$2.67$2.70
+1.13%		$3.01$2.674,955 shs$13.81 million
03/15/2024$2.63$2.67
+1.52%		$2.83$2.632,947 shs$13.66 million
03/14/2024$2.90$2.63
-9.51%		$3.00$2.625,703 shs$13.45 million
03/13/2024$3.16$2.90
-8.11%		$3.13$2.648,607 shs$14.87 million
03/12/2024$3.07$3.16
+2.93%		$3.36$2.6014,075 shs$16.18 million
03/11/2024$3.52$3.07
-12.74%		$3.52$3.047,892 shs$15.72 million
03/08/2024$3.28$3.52
+7.33%		$3.58$3.244,853 shs$18.01 million
03/07/2024$3.22$3.28
+1.68%		$3.55$3.105,543 shs$16.78 million
03/06/2024$3.20$3.22
+0.62%		$3.51$3.22595 shs$16.51 million
03/05/2024$3.46$3.20
-7.56%		$3.69$3.202,800 shs$17.74 million
03/04/2024$3.56$3.46
-2.70%		$3.60$3.321,620 shs$17.74 million
03/01/2024$3.32$3.56
+7.23%		$3.60$3.322,377 shs$18.24 million
02/29/2024$3.48$3.32
-4.54%		$3.60$3.323,849 shs$17.01 million
02/28/2024$3.47$3.48
+0.17%		$3.54$3.322,754 shs$17.82 million
02/27/2024$3.62$3.47
-4.14%		$4.00$3.421,482 shs$17.79 million
02/26/2024$3.97$3.62
-8.81%		$4.09$3.3217,956 shs$18.55 million
02/23/2024$4.00$3.97
-0.70%		$4.25$3.82555 shs$20.35 million
02/22/2024$3.75$4.00
+6.61%		$4.08$3.743,479 shs$20.49 million
02/21/2024$3.98$3.75
-5.73%		$4.36$3.741,863 shs$19.22 million
02/20/2024$4.10$3.98
-3.02%		$4.30$3.982,069 shs$21.02 million
02/19/2024$4.10$4.10$4.40$4.023,245 shs$21.02 million
02/16/2024$4.66$4.10
-11.93%		$4.40$4.022,773 shs$21.02 million
02/15/2024$4.01$4.66
+16.27%		$4.66$3.90919 shs$23.87 million
02/14/2024$4.21$4.01
-4.89%		$4.52$3.831,565 shs$20.53 million

Related Companies:
This page (NASDAQ:ETAO) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
"The Biggest Drug Ever" Is Coming
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press