FSD Pharma (HUGE) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free HUGE Stock Alerts $0.32 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media FSD Pharma Stock Price Performance5 Day Performance-16.05%1 Month Performance-31.18%3 Month Performance-61.80%6 Month Performance-72.74%Year-To-Date Performance-65.32%1 Year Performance-70.19% Receive HUGE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyI’m afraid WWIII is a very real possibility As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look. HUGE Stock Chart for Saturday, May, 18, 2024 HUGE Chart by TradingView FSD Pharma Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.32$0.32+1.27%$0.33$0.31714,149 shs$12.80 million05/16/2024$0.32$0.32-2.81%$0.34$0.32478,950 shs$12.64 million05/15/2024$0.35$0.32-6.87%$0.35$0.32622,545 shs$13.00 million05/14/2024$0.38$0.35-8.42%$0.38$0.33423,892 shs$13.96 million05/13/2024$0.34$0.38+11.78%$0.38$0.33226,814 shs$15.25 million05/10/2024$0.35$0.34-3.19%$0.36$0.32997,270 shs$13.64 million Get the Latest News and Ratings for HUGE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.35$0.35+0.84%$0.39$0.331.02 million shs$14.09 million05/08/2024$0.36$0.35-3.78%$0.38$0.34391,990 shs$13.97 million05/07/2024$0.37$0.36-2.69%$0.38$0.3668,522 shs$14.52 million05/06/2024$0.37$0.37+0.54%$0.39$0.35103,916 shs$14.93 million05/03/2024$0.37$0.37+0.62%$0.38$0.351.20 million shs$14.57 million05/02/2024$0.37$0.37-0.88%$0.40$0.35302,221 shs$14.48 million05/01/2024$0.41$0.37-8.96%$0.43$0.36629,959 shs$14.61 million04/30/2024$0.44$0.41-6.58%$0.48$0.401.31 million shs$16.05 million04/29/2024$0.48$0.44-9.11%$0.49$0.42268,007 shs$17.18 million04/26/2024$0.47$0.48+1.52%$0.50$0.47182,059 shs$18.90 million04/25/2024$0.46$0.47+3.01%$0.52$0.45832,488 shs$18.62 million04/24/2024$0.46$0.46-1.12%$0.48$0.45277,272 shs$18.07 million04/23/2024$0.49$0.46-5.09%$0.49$0.46107,917 shs$18.28 million04/22/2024$0.47$0.49+4.78%$0.53$0.45675,003 shs$19.26 million04/19/2024$0.46$0.47+1.38%$0.48$0.4542,407 shs$18.50 million04/18/2024$0.46$0.46-0.22%$0.50$0.44120,186 shs$18.24 million04/17/2024$0.50$0.46-7.10%$0.50$0.42314,220 shs$18.28 million04/16/2024$0.52$0.50-4.38%$0.54$0.48151,842 shs$19.68 million04/15/2024$0.60$0.52-12.40%$0.61$0.5176,735 shs$20.58 million04/12/2024$0.62$0.60-3.12%$0.62$0.6029,158 shs$23.49 million04/11/2024$0.61$0.62+1.42%$0.62$0.6134,477 shs$24.25 million04/10/2024$0.60$0.61+0.75%$0.62$0.56252,353 shs$23.91 million04/09/2024$0.62$0.60-2.74%$0.63$0.6092,754 shs$23.73 million04/08/2024$0.63$0.62-1.51%$0.65$0.6196,007 shs$24.40 million04/05/2024$0.65$0.63-2.45%$0.64$0.6299,121 shs$24.78 million04/04/2024$0.66$0.65-2.18%$0.68$0.6483,049 shs$25.40 million04/03/2024$0.67$0.66-1.54%$0.69$0.65110,824 shs$25.97 million04/02/2024$0.69$0.67-3.12%$0.72$0.6734,877 shs$26.37 million04/01/2024$0.72$0.69-3.36%$0.72$0.6938,980 shs$27.22 million03/29/2024$0.72$0.72$0.72$0.6933,067 shs$28.17 million03/28/2024$0.71$0.72+0.79%$0.72$0.6932,913 shs$28.17 million03/27/2024$0.70$0.71+1.29%$0.72$0.68167,053 shs$27.95 million03/26/2024$0.67$0.70+4.56%$0.71$0.6586,220 shs$27.59 million03/25/2024$0.68$0.67-1.41%$0.68$0.65191,663 shs$26.39 millionI’m afraid WWIII is a very real possibility (Ad)As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.Take a look.03/22/2024$0.71$0.68-3.55%$0.72$0.67732,074 shs$26.77 million03/21/2024$0.72$0.71-2.23%$0.72$0.70122,341 shs$27.75 million03/20/2024$0.73$0.72-1.22%$0.73$0.7152,491 shs$28.38 million03/19/2024$0.74$0.73-0.68%$0.75$0.7230,320 shs$28.73 million03/18/2024$0.71$0.74+2.81%$0.74$0.71259,897 shs$28.93 million03/15/2024$0.73$0.71-2.60%$0.73$0.71115,663 shs$28.14 million03/14/2024$0.76$0.73-2.78%$0.77$0.70262,227 shs$28.89 million03/13/2024$0.76$0.76-0.53%$0.78$0.72208,757 shs$29.72 million03/12/2024$0.78$0.76-2.83%$0.80$0.74191,748 shs$29.87 million03/11/2024$0.81$0.78-3.57%$0.83$0.78114,897 shs$30.74 million03/08/2024$0.86$0.81-5.81%$0.86$0.8062,026 shs$31.88 million03/07/2024$0.85$0.86+1.18%$0.86$0.81296,187 shs$33.85 million03/06/2024$0.82$0.85+3.16%$0.86$0.77197,535 shs$33.46 million03/05/2024$0.85$0.82-3.06%$0.85$0.721.98 million shs$32.43 million03/04/2024$0.90$0.85-5.58%$0.90$0.8573,329 shs$33.46 million03/01/2024$0.87$0.90+3.16%$0.92$0.8760,013 shs$35.43 million02/29/2024$0.90$0.87-3.35%$0.92$0.8749,075 shs$34.35 million02/28/2024$0.94$0.90-4.21%$0.96$0.88111,495 shs$35.53 million02/27/2024$0.96$0.94-1.93%$1.03$0.94200,186 shs$37.10 million02/26/2024$0.96$0.96+0.10%$1.08$0.96279,866 shs$37.83 million02/23/2024$0.97$0.95-2.07%$0.99$0.9137,636 shs$37.39 million02/22/2024$1.06$0.97-8.48%$1.05$0.94111,699 shs$38.18 million02/21/2024$0.90$1.06+18.44%$1.08$0.89174,241 shs$41.72 million02/20/2024$0.84$0.90+7.17%$0.92$0.82196,063 shs$35.23 million02/19/2024$0.84$0.840.00%$0.86$0.8325,600 shs$32.87 million Related Companies: Pieris Pharmaceuticals Stock Price Chart Edesa Biotech Stock Price Chart RedHill Biopharma Stock Price Chart Purple Biotech Stock Price Chart Kiora Pharmaceuticals Stock Price Chart Tonix Pharmaceuticals Stock Price Chart Eterna Therapeutics Stock Price Chart Imunon Stock Price Chart NeuroSense Therapeutics Stock Price Chart Akari Therapeutics Stock Price Chart Receive HUGE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FSD Pharma and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HUGE) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FSD Pharma Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.