Free Trial

Alexandria Real Estate Equities (ARE) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ARE Stock Alerts
$118.10
-1.61 (-1.34%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Alexandria Real Estate Equities Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
-8.88%
3 Month
Performance
+1.63%
6 Month
Performance
+24.87%
Year-To-Date
Performance
-6.84%
1 Year
Performance
-2.58%
Receive ARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alexandria Real Estate Equities and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ARE Stock Chart for Thursday, May, 9, 2024

ARE Chart by TradingView

Alexandria Real Estate Equities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$119.71$118.10
-1.34%		$118.96$117.58513,245 shs$20.65 billion
05/07/2024$119.87$119.71
-0.13%		$121.56$119.16658,193 shs$20.93 billion
05/06/2024$120.51$119.87
-0.53%		$122.08$119.24508,373 shs$20.96 billion
05/03/2024$118.17$120.51
+1.98%		$122.30$119.43704,780 shs$21.07 billion
05/02/2024$116.73$118.17
+1.23%		$118.36$116.17815,173 shs$20.67 billion
05/01/2024$115.84$116.73
+0.77%		$120.01$115.04770,095 shs$20.41 billion
04/30/2024$119.15$115.84
-2.78%		$118.64$115.751.05 million shs$20.26 billion
04/29/2024$116.24$119.15
+2.50%		$119.17$117.35700,185 shs$20.84 billion
04/26/2024$117.28$116.23
-0.90%		$118.91$116.20888,255 shs$20.33 billion
04/25/2024$119.65$117.28
-1.98%		$118.24$115.491.38 million shs$20.51 billion
04/24/2024$119.52$119.65
+0.11%		$119.83$116.89875,472 shs$20.93 billion
04/23/2024$118.60$119.52
+0.78%		$123.20$119.291.24 million shs$20.91 billion
04/22/2024$115.69$118.60
+2.52%		$118.83$115.721.05 million shs$20.75 billion
04/19/2024$116.51$115.70
-0.70%		$118.45$115.06951,526 shs$20.24 billion
04/18/2024$116.45$116.51
+0.05%		$117.48$114.661.14 million shs$20.38 billion
04/17/2024$116.99$116.45
-0.46%		$118.36$116.41610,906 shs$20.37 billion
04/16/2024$119.18$116.99
-1.84%		$118.20$116.16778,077 shs$20.47 billion
04/15/2024$121.84$119.18
-2.18%		$123.85$118.42572,476 shs$20.85 billion
04/12/2024$123.90$121.84
-1.66%		$123.62$121.24532,420 shs$21.32 billion
04/11/2024$122.76$123.90
+0.93%		$124.70$121.88689,595 shs$21.68 billion
04/10/2024$129.62$122.76
-5.29%		$124.71$121.72689,802 shs$21.48 billion
04/09/2024$126.75$129.62
+2.26%		$129.81$127.23724,842 shs$22.68 billion
04/08/2024$124.58$126.75
+1.74%		$126.90$125.08716,824 shs$22.17 billion
04/05/2024$122.51$124.63
+1.73%		$124.82$121.07551,079 shs$21.43 billion
04/04/2024$123.49$122.51
-0.79%		$125.96$122.28654,362 shs$21.43 billion
04/03/2024$123.97$123.49
-0.39%		$124.09$122.35614,118 shs$21.60 billion
04/02/2024$125.41$123.97
-1.15%		$124.68$122.69722,175 shs$21.69 billion
04/01/2024$128.91$125.41
-2.72%		$129.02$125.23616,187 shs$21.94 billion
03/29/2024$128.91$128.91$129.65$128.36812,340 shs$22.55 billion
03/28/2024$127.70$128.91
+0.95%		$129.65$128.36811,751 shs$22.55 billion
03/27/2024$124.19$127.70
+2.83%		$127.71$123.951.16 million shs$22.34 billion
03/26/2024$126.46$124.19
-1.80%		$127.07$124.041.05 million shs$21.73 billion
03/25/2024$125.53$126.46
+0.74%		$127.50$126.081.24 million shs$22.12 billion
03/22/2024$128.59$125.52
-2.39%		$129.23$124.87858,157 shs$21.96 billion
03/21/2024$126.16$128.59
+1.93%		$129.75$126.46959,041 shs$22.50 billion
03/20/2024$123.51$126.16
+2.15%		$127.01$122.80914,479 shs$22.07 billion
03/19/2024$123.44$123.51
+0.06%		$124.32$122.20630,195 shs$21.61 billion
03/18/2024$123.75$123.44
-0.25%		$124.83$122.97903,936 shs$21.59 billion
03/15/2024$123.56$123.75
+0.15%		$124.88$121.982.08 million shs$21.65 billion
03/14/2024$125.19$123.56
-1.30%		$124.71$121.311.26 million shs$21.62 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$126.00$125.19
-0.64%		$127.42$124.78767,366 shs$21.90 billion
03/12/2024$126.87$126.00
-0.69%		$127.17$124.26627,513 shs$22.04 billion
03/11/2024$127.17$126.87
-0.24%		$128.37$126.68941,505 shs$22.19 billion
03/08/2024$124.13$127.19
+2.47%		$127.99$125.78812,916 shs$22.25 billion
03/07/2024$123.64$124.13
+0.40%		$125.23$123.65646,255 shs$21.72 billion
03/06/2024$124.12$123.64
-0.39%		$125.67$122.48873,051 shs$21.63 billion
03/05/2024$126.01$124.12
-1.50%		$126.05$123.70878,068 shs$21.71 billion
03/04/2024$124.27$126.01
+1.40%		$126.72$122.281.04 million shs$22.04 billion
03/01/2024$124.75$124.27
-0.38%		$124.41$121.75948,466 shs$21.74 billion
02/29/2024$121.40$124.75
+2.76%		$126.64$122.611.85 million shs$21.82 billion
02/28/2024$121.76$121.40
-0.30%		$124.13$120.461.36 million shs$21.24 billion
02/27/2024$119.11$121.76
+2.22%		$122.10$120.10939,994 shs$21.30 billion
02/26/2024$121.93$119.11
-2.31%		$121.63$118.44769,149 shs$20.84 billion
02/23/2024$121.10$121.96
+0.71%		$123.19$120.72803,611 shs$21.34 billion
02/22/2024$121.42$121.10
-0.26%		$122.26$119.951.29 million shs$21.19 billion
02/21/2024$118.96$121.42
+2.07%		$121.57$118.061.01 million shs$21.24 billion
02/20/2024$119.28$118.96
-0.27%		$119.30$117.57899,316 shs$20.81 billion
02/19/2024$119.28$119.28$119.91$116.67882,700 shs$20.87 billion
02/16/2024$119.42$119.28
-0.12%		$119.91$116.67880,349 shs$20.87 billion
02/15/2024$113.34$119.42
+5.36%		$119.45$114.72933,859 shs$20.89 billion
02/14/2024$112.77$113.34
+0.51%		$114.52$112.591.30 million shs$19.83 billion
02/13/2024$117.90$112.77
-4.35%		$114.01$111.191.28 million shs$19.73 billion
02/12/2024$116.20$117.90
+1.46%		$119.19$116.891.25 million shs$20.63 billion
02/09/2024$117.90$116.21
-1.43%		$118.18$114.801.26 million shs$20.33 billion
02/08/2024$117.21$117.90
+0.59%		$118.89$116.481.03 million shs$20.63 billion

Related Companies:
This page (NYSE:ARE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings