Free Trial

Edgio (EGIO) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free EGIO Stock Alerts
$10.33
+0.80 (+8.39%)
(As of 02:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Edgio Stock Price Performance

5 Day
Performance
+11.37%
1 Month
Performance
-36.74%
3 Month
Performance
+6.43%
6 Month
Performance
-57.19%
Year-To-Date
Performance
-26.35%
1 Year
Performance
-50.06%
Receive EGIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Edgio and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

EGIO Stock Chart for Thursday, May, 16, 2024

EGIO Chart by TradingView

Edgio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$10.13$9.53
-5.92%		$10.38$9.2883,553 shs$55.56 million
05/14/2024$9.41$10.13
+7.65%		$10.85$9.16106,611 shs$59.06 million
05/13/2024$9.06$9.41
+3.86%		$9.67$8.9133,973 shs$54.86 million
05/10/2024$9.38$9.06
-3.41%		$9.63$8.8834,811 shs$52.82 million
05/09/2024$9.07$9.38
+3.42%		$9.41$8.8429,123 shs$54.69 million
05/08/2024$9.35$9.07
-2.99%		$9.35$8.8067,764 shs$52.88 million
05/07/2024$9.40$9.35
-0.53%		$10.05$9.2152,320 shs$54.51 million
05/06/2024$9.00$9.40
+4.44%		$9.66$9.0051,440 shs$54.80 million
05/03/2024$9.85$9.00
-8.63%		$10.13$8.88143,728 shs$52.47 million
05/02/2024$9.57$9.85
+2.93%		$10.20$9.3560,520 shs$57.43 million
05/01/2024$9.53$9.57
+0.42%		$10.11$9.4939,779 shs$55.79 million
04/30/2024$10.17$9.53
-6.29%		$10.38$9.5256,755 shs$55.56 million
04/29/2024$9.93$10.17
+2.42%		$10.47$9.9658,046 shs$59.29 million
04/26/2024$10.95$9.93
-9.32%		$11.37$9.66151,423 shs$57.89 million
04/25/2024$10.92$10.95
+0.27%		$11.22$10.5153,487 shs$63.84 million
04/24/2024$12.03$10.92
-9.23%		$12.12$10.6980,122 shs$63.66 million
04/23/2024$10.91$12.03
+10.27%		$12.95$10.65190,917 shs$70.14 million
04/22/2024$11.12$10.91
-1.89%		$11.26$10.28109,433 shs$63.61 million
04/19/2024$11.74$11.12
-5.28%		$12.15$10.66250,716 shs$64.83 million
04/18/2024$13.20$11.74
-11.06%		$14.50$11.51231,921 shs$76.96 million
04/17/2024$15.95$13.20
-17.24%		$16.67$13.11273,453 shs$76.96 million
04/16/2024$20.64$15.95
-22.72%		$20.60$15.72330,192 shs$92.99 million
04/15/2024$17.84$20.64
+15.70%		$22.44$18.00782,787 shs$120.33 million
04/12/2024$17.28$17.84
+3.24%		$18.10$15.69305,657 shs$104.01 million
04/11/2024$13.27$17.28
+30.22%		$18.42$13.22685,092 shs$100.74 million
04/10/2024$13.30$13.27
-0.23%		$13.94$12.78146,023 shs$77.36 million
04/09/2024$11.17$13.30
+19.07%		$13.90$11.21172,973 shs$77.54 million
04/08/2024$11.67$11.17
-4.28%		$11.90$10.8483,714 shs$65.12 million
04/05/2024$12.30$11.67
-5.12%		$12.97$11.38151,494 shs$68.04 million
04/04/2024$10.78$12.30
+14.10%		$12.93$10.92179,240 shs$71.71 million
04/03/2024$9.95$10.78
+8.34%		$11.73$9.19198,122 shs$62.85 million
04/02/2024$10.20$9.95
-2.45%		$10.13$9.4171,540 shs$58.01 million
04/01/2024$9.65$10.20
+5.70%		$10.27$9.5047,717 shs$59.47 million
03/29/2024$9.65$9.65$10.25$9.6335,443 shs$56.26 million
03/28/2024$9.58$9.65
+0.73%		$10.25$9.6335,442 shs$56.26 million
03/27/2024$9.32$9.58
+2.79%		$9.62$9.1131,460 shs$55.85 million
03/26/2024$9.59$9.32
-2.82%		$9.86$9.0238,256 shs$54.34 million
03/25/2024$10.05$9.59
-4.58%		$10.40$9.4654,166 shs$55.91 million
03/22/2024$9.35$10.05
+7.49%		$10.74$9.17125,122 shs$58.59 million
03/21/2024$8.80$9.35
+6.25%		$9.65$8.8099,113 shs$54.51 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$6.98$8.80
+26.07%		$9.07$6.90242,355 shs$51.30 million
03/19/2024$7.08$6.98
-1.41%		$7.25$6.6746,487 shs$40.69 million
03/18/2024$7.69$7.08
-7.93%		$7.72$6.9870,226 shs$41.28 million
03/15/2024$7.17$7.69
+7.25%		$7.86$6.8590,246 shs$44.83 million
03/14/2024$7.74$7.17
-7.36%		$7.78$6.80118,153 shs$41.80 million
03/13/2024$8.16$7.74
-5.15%		$8.24$7.4756,715 shs$45.12 million
03/12/2024$8.44$8.16
-3.32%		$8.40$8.1042,991 shs$47.57 million
03/11/2024$8.66$8.44
-2.54%		$9.78$8.16120,274 shs$49.21 million
03/08/2024$8.00$8.66
+8.25%		$9.00$7.91110,189 shs$50.49 million
03/07/2024$7.71$8.00
+3.76%		$8.02$6.88141,506 shs$46.64 million
03/06/2024$8.13$7.71
-5.17%		$8.36$7.5682,314 shs$44.95 million
03/05/2024$9.00$8.13
-9.67%		$9.02$8.0281,070 shs$47.40 million
03/04/2024$9.86$9.00
-8.72%		$10.25$8.75134,111 shs$52.47 million
03/01/2024$8.97$9.86
+9.95%		$11.72$7.15380,232 shs$2.30 billion
02/29/2024$9.21$8.97
-2.61%		$9.62$8.9645,138 shs$52.29 million
02/28/2024$10.04$9.21
-8.25%		$10.00$9.0752,058 shs$53.69 million
02/27/2024$12.48$10.04
-19.58%		$14.00$9.40135,176 shs$58.51 million
02/26/2024$8.80$12.48
+41.82%		$13.12$8.82141,138 shs$72.76 million
02/23/2024$8.96$8.80
-1.79%		$9.20$8.7813,484 shs$51.31 million
02/22/2024$9.00$8.96
-0.44%		$9.41$8.6117,044 shs$52.24 million
02/21/2024$8.96$9.00
+0.45%		$9.60$8.8011,842 shs$52.47 million
02/20/2024$9.48$8.96
-5.49%		$9.68$8.8012,520 shs$52.24 million
02/19/2024$9.48$9.48$9.83$9.2011,438 shs$55.27 million
02/16/2024$9.28$9.48
+2.16%		$9.83$9.2010,450 shs$55.27 million
02/15/2024$8.17$9.28
+13.61%		$9.54$8.4034,190 shs$54.11 million

Related Companies:
This page (NASDAQ:EGIO) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold