Free Trial

Steelcase (SCS) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SCS Stock Alerts
$13.63
+0.05 (+0.37%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Steelcase Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+14.15%
3 Month
Performance
+7.07%
6 Month
Performance
+11.63%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+96.68%
Receive SCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steelcase and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

SCS Stock Chart for Monday, May, 20, 2024

SCS Chart by TradingView

Steelcase Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.57$13.63
+0.41%		$13.74$13.47555,574 shs$1.56 billion
05/16/2024$13.61$13.57
-0.29%		$14.04$13.22969,202 shs$1.56 billion
05/15/2024$13.38$13.61
+1.76%		$13.68$13.39482,388 shs$1.56 billion
05/14/2024$13.19$13.38
+1.44%		$13.48$13.22441,697 shs$1.53 billion
05/13/2024$13.15$13.19
+0.27%		$13.34$13.16367,646 shs$1.51 billion
05/10/2024$13.16$13.15
-0.08%		$13.21$13.06337,162 shs$1.51 billion
05/09/2024$12.81$13.16
+2.73%		$13.17$12.79580,634 shs$1.51 billion
05/08/2024$12.71$12.81
+0.83%		$12.82$12.55346,698 shs$1.47 billion
05/07/2024$12.57$12.71
+1.07%		$12.75$12.59445,840 shs$1.44 billion
05/06/2024$12.49$12.57
+0.64%		$12.68$12.52430,908 shs$1.44 billion
05/03/2024$12.25$12.49
+1.96%		$12.54$12.40441,765 shs$1.43 billion
05/02/2024$12.03$12.25
+1.83%		$12.26$12.10514,917 shs$1.41 billion
05/01/2024$12.04$12.03
-0.04%		$12.19$11.98413,474 shs$1.38 billion
04/30/2024$12.29$12.04
-2.07%		$12.24$12.00577,409 shs$1.38 billion
04/29/2024$12.07$12.29
+1.82%		$12.31$12.12470,774 shs$1.41 billion
04/26/2024$11.92$12.07
+1.26%		$12.16$11.95426,380 shs$1.38 billion
04/25/2024$12.10$11.92
-1.49%		$12.03$11.86607,081 shs$1.37 billion
04/24/2024$12.42$12.10
-2.54%		$12.39$12.00783,557 shs$1.39 billion
04/23/2024$12.19$12.42
+1.89%		$12.53$12.16530,284 shs$1.42 billion
04/22/2024$11.94$12.19
+2.05%		$12.27$12.01502,779 shs$1.40 billion
04/19/2024$11.84$11.94
+0.84%		$11.96$11.79490,507 shs$1.36 billion
04/18/2024$11.82$11.84
+0.13%		$11.97$11.78695,202 shs$1.35 billion
04/17/2024$11.83$11.82
-0.08%		$11.98$11.80840,074 shs$1.35 billion
04/16/2024$11.99$11.83
-1.29%		$11.97$11.83935,694 shs$1.35 billion
04/15/2024$12.18$11.99
-1.60%		$12.31$11.97698,498 shs$1.37 billion
04/12/2024$12.24$12.18
-0.49%		$12.35$12.09606,514 shs$1.39 billion
04/11/2024$12.16$12.24
+0.70%		$12.28$12.09650,703 shs$1.40 billion
04/10/2024$12.72$12.16
-4.44%		$12.53$12.09906,552 shs$1.39 billion
04/09/2024$12.95$12.72
-1.74%		$13.01$12.72891,865 shs$1.45 billion
04/08/2024$12.89$12.95
+0.43%		$13.07$12.95472,976 shs$1.48 billion
04/05/2024$13.00$12.90
-0.77%		$13.04$12.87893,241 shs$1.47 billion
04/04/2024$12.98$13.00
+0.12%		$13.15$12.921.04 million shs$1.48 billion
04/03/2024$13.01$12.98
-0.23%		$13.17$12.90848,576 shs$1.48 billion
04/02/2024$13.03$13.01
-0.15%		$13.08$12.711.58 million shs$1.49 billion
04/01/2024$13.08$13.03
-0.38%		$13.29$12.951.68 million shs$1.49 billion
03/29/2024$13.08$13.08$13.13$12.551.37 million shs$1.49 billion
03/28/2024$12.87$13.08
+1.63%		$13.13$12.571.37 million shs$1.49 billion
03/27/2024$12.71$12.87
+1.30%		$12.96$12.75839,623 shs$1.47 billion
03/26/2024$12.56$12.71
+1.19%		$12.80$12.381.03 million shs$1.45 billion
03/25/2024$12.15$12.56
+3.33%		$12.68$12.101.32 million shs$1.43 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$12.30$12.15
-1.26%		$12.47$11.83899,494 shs$1.39 billion
03/21/2024$13.06$12.30
-5.82%		$12.31$11.563.02 million shs$1.40 billion
03/20/2024$12.87$13.06
+1.52%		$13.15$12.791.07 million shs$1.49 billion
03/19/2024$12.74$12.87
+0.98%		$12.90$12.63818,262 shs$1.47 billion
03/18/2024$12.78$12.74
-0.31%		$13.01$12.72729,696 shs$1.46 billion
03/15/2024$12.64$12.78
+1.07%		$12.81$12.631.74 million shs$1.46 billion
03/14/2024$12.78$12.64
-1.06%		$12.73$12.51649,402 shs$1.44 billion
03/13/2024$12.65$12.78
+0.99%		$12.85$12.62550,505 shs$1.46 billion
03/12/2024$12.80$12.65
-1.17%		$12.82$12.59351,425 shs$1.44 billion
03/11/2024$12.96$12.80
-1.23%		$13.04$12.71405,619 shs$1.46 billion
03/08/2024$12.90$12.96
+0.50%		$13.06$12.86507,049 shs$1.48 billion
03/07/2024$12.83$12.90
+0.51%		$13.09$12.82785,005 shs$1.47 billion
03/06/2024$12.87$12.83
-0.27%		$13.06$12.68477,326 shs$1.47 billion
03/05/2024$13.17$12.87
-2.32%		$13.23$12.81750,308 shs$1.47 billion
03/04/2024$13.40$13.17
-1.72%		$13.61$13.17787,470 shs$1.50 billion
03/01/2024$13.74$13.40
-2.47%		$13.74$13.35654,005 shs$1.53 billion
02/29/2024$13.06$13.74
+5.21%		$13.78$13.241.26 million shs$1.57 billion
02/28/2024$13.06$13.06
+0.04%		$13.19$12.88536,837 shs$1.49 billion
02/27/2024$12.77$13.06
+2.23%		$13.21$12.83492,865 shs$1.49 billion
02/26/2024$12.80$12.77
-0.23%		$12.80$12.56531,174 shs$1.46 billion
02/23/2024$12.70$12.80
+0.75%		$12.80$12.59557,575 shs$1.46 billion
02/22/2024$12.70$12.70
+0.04%		$12.84$12.62636,823 shs$1.45 billion
02/21/2024$12.73$12.70
-0.27%		$12.73$12.57595,889 shs$1.45 billion
02/20/2024$13.35$12.73
-4.64%		$13.33$12.68757,657 shs$1.45 billion
02/19/2024$13.35$13.35$13.50$13.20816,400 shs$1.52 billion

Related Companies:
This page (NYSE:SCS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders