Free Trial

Euronet Worldwide (EEFT) Stock Chart & Stock Price History

→ I’m afraid WWIII is a very real possibility (From Porter & Company) (Ad)
Free EEFT Stock Alerts
$115.49
+0.22 (+0.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Euronet Worldwide Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
+13.44%
3 Month
Performance
+6.51%
6 Month
Performance
+36.37%
Year-To-Date
Performance
+13.79%
1 Year
Performance
-1.70%
Receive EEFT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euronet Worldwide and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

EEFT Stock Chart for Saturday, May, 18, 2024

EEFT Chart by TradingView

Euronet Worldwide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$115.27$115.49
+0.19%		$115.83$114.77218,011 shs$5.30 billion
05/16/2024$115.11$115.27
+0.14%		$115.67$114.31183,335 shs$5.29 billion
05/15/2024$114.95$115.11
+0.14%		$116.50$114.52212,054 shs$5.28 billion
05/14/2024$114.07$114.95
+0.77%		$115.59$113.79328,008 shs$5.27 billion
05/13/2024$114.08$114.07
-0.01%		$115.88$113.87264,419 shs$5.23 billion
05/10/2024$114.29$114.08
-0.18%		$114.91$113.51204,060 shs$5.23 billion
05/09/2024$112.59$114.29
+1.51%		$114.34$111.89223,922 shs$5.24 billion
05/08/2024$112.41$112.59
+0.16%		$113.21$111.67298,827 shs$5.16 billion
05/07/2024$112.41$112.41$114.59$111.84444,770 shs$5.16 billion
05/06/2024$110.24$112.41
+1.97%		$113.41$111.00421,752 shs$5.16 billion
05/03/2024$107.08$110.24
+2.95%		$110.38$108.06285,376 shs$5.06 billion
05/02/2024$104.37$107.08
+2.60%		$107.11$103.90469,524 shs$4.91 billion
05/01/2024$102.68$104.37
+1.65%		$114.00$101.50729,298 shs$4.79 billion
04/30/2024$104.65$102.68
-1.88%		$104.35$102.54308,713 shs$4.71 billion
04/29/2024$103.83$104.65
+0.79%		$105.33$103.89257,251 shs$4.80 billion
04/26/2024$103.61$103.83
+0.21%		$105.05$103.47205,624 shs$4.76 billion
04/25/2024$105.67$103.61
-1.95%		$105.87$102.37216,182 shs$4.75 billion
04/24/2024$105.81$105.67
-0.13%		$106.40$104.70225,150 shs$4.85 billion
04/23/2024$103.89$105.81
+1.85%		$106.41$104.30203,757 shs$4.85 billion
04/22/2024$103.04$103.89
+0.82%		$105.31$103.07269,467 shs$4.76 billion
04/19/2024$101.81$103.04
+1.21%		$103.19$101.84208,626 shs$4.73 billion
04/18/2024$101.22$101.81
+0.58%		$102.61$100.92250,949 shs$4.67 billion
04/17/2024$101.61$101.22
-0.38%		$104.27$101.22138,578 shs$4.64 billion
04/16/2024$101.76$101.61
-0.15%		$102.61$100.51248,514 shs$4.66 billion
04/15/2024$104.16$101.76
-2.30%		$104.95$100.94275,075 shs$4.67 billion
04/12/2024$106.17$104.16
-1.89%		$106.20$103.41228,015 shs$4.78 billion
04/11/2024$106.06$106.17
+0.10%		$107.07$104.16366,107 shs$4.87 billion
04/10/2024$110.37$106.06
-3.91%		$108.80$105.77349,256 shs$4.86 billion
04/09/2024$108.92$110.37
+1.33%		$110.57$108.74221,008 shs$5.05 billion
04/08/2024$108.12$108.92
+0.74%		$109.01$108.01119,076 shs$4.99 billion
04/05/2024$106.69$108.12
+1.34%		$108.32$106.33167,962 shs$4.95 billion
04/04/2024$106.92$106.69
-0.22%		$108.38$106.32211,406 shs$4.88 billion
04/03/2024$107.29$106.92
-0.34%		$108.14$106.80282,116 shs$4.89 billion
04/02/2024$108.68$107.29
-1.28%		$107.75$106.18244,232 shs$4.91 billion
04/01/2024$109.93$108.68
-1.14%		$110.00$108.32297,350 shs$4.98 billion
03/29/2024$109.93$109.93$111.82$108.84279,268 shs$5.03 billion
03/28/2024$111.17$109.93
-1.12%		$111.82$108.84279,268 shs$5.03 billion
03/27/2024$109.12$111.17
+1.88%		$111.19$109.84200,520 shs$5.09 billion
03/26/2024$108.79$109.12
+0.30%		$110.12$108.42174,524 shs$5.00 billion
03/25/2024$108.68$108.79
+0.10%		$109.00$108.08137,204 shs$4.98 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$110.00$108.68
-1.20%		$110.83$108.15162,051 shs$4.98 billion
03/21/2024$108.63$110.00
+1.26%		$110.71$108.60241,507 shs$5.04 billion
03/20/2024$107.87$108.63
+0.70%		$108.66$106.93260,032 shs$4.97 billion
03/19/2024$106.91$107.87
+0.90%		$108.39$106.26255,526 shs$4.94 billion
03/18/2024$107.89$106.91
-0.91%		$108.34$106.89298,074 shs$4.89 billion
03/15/2024$108.93$107.89
-0.95%		$109.50$106.85587,267 shs$4.94 billion
03/14/2024$106.44$108.93
+2.34%		$108.99$105.93375,017 shs$4.99 billion
03/13/2024$109.46$106.44
-2.76%		$109.73$106.22385,042 shs$4.87 billion
03/12/2024$111.85$109.46
-2.14%		$112.25$108.39261,835 shs$5.01 billion
03/11/2024$111.57$111.85
+0.25%		$113.79$111.47252,351 shs$5.12 billion
03/08/2024$112.19$111.57
-0.55%		$113.13$111.52238,967 shs$5.11 billion
03/07/2024$111.20$112.19
+0.89%		$112.60$110.56363,891 shs$5.14 billion
03/06/2024$108.76$111.20
+2.24%		$111.37$109.69230,362 shs$5.09 billion
03/05/2024$109.66$108.76
-0.82%		$109.88$107.68224,841 shs$4.98 billion
03/04/2024$108.80$109.66
+0.79%		$110.30$107.87317,438 shs$5.02 billion
03/01/2024$109.44$108.80
-0.58%		$109.54$108.39172,502 shs$4.98 billion
02/29/2024$109.01$109.44
+0.39%		$109.79$108.10327,567 shs$5.01 billion
02/28/2024$108.47$109.01
+0.50%		$109.65$107.75308,695 shs$4.99 billion
02/27/2024$107.45$108.47
+0.95%		$108.70$107.39214,824 shs$4.97 billion
02/26/2024$108.08$107.45
-0.58%		$109.11$107.44177,019 shs$4.92 billion
02/23/2024$107.17$108.08
+0.85%		$108.66$107.44173,810 shs$4.98 billion
02/22/2024$106.39$107.17
+0.73%		$108.29$106.16221,637 shs$4.94 billion
02/21/2024$107.74$106.39
-1.25%		$107.84$105.02206,001 shs$4.91 billion
02/20/2024$108.43$107.74
-0.64%		$107.84$105.98248,214 shs$4.97 billion
02/19/2024$108.43$108.43$110.68$108.09215,900 shs$5.00 billion

Related Companies:
This page (NASDAQ:EEFT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits