Free Trial

Arqit Quantum (ARQQ) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free ARQQ Stock Alerts
$0.44
+0.04 (+10.89%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Arqit Quantum Stock Price Performance

5 Day
Performance
+6.54%
1 Month
Performance
-7.36%
3 Month
Performance
-25.97%
6 Month
Performance
-20.58%
Year-To-Date
Performance
-7.85%
1 Year
Performance
-51.11%
Receive ARQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arqit Quantum and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

ARQQ Stock Chart for Monday, May, 20, 2024

ARQQ Chart by TradingView

Arqit Quantum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.39$0.44
+10.89%		$0.47$0.403.32 million shs$72.77 million
05/16/2024$0.40$0.39
-0.63%		$0.41$0.391.48 million shs$65.62 million
05/15/2024$0.41$0.40
-3.32%		$0.42$0.391.23 million shs$66.04 million
05/14/2024$0.41$0.41
+0.44%		$0.42$0.401.21 million shs$68.31 million
05/13/2024$0.40$0.41
+2.25%		$0.42$0.40704,063 shs$68.01 million
05/10/2024$0.41$0.40
-2.44%		$0.41$0.395.76 million shs$66.51 million
05/09/2024$0.42$0.41
-1.66%		$0.43$0.401.06 million shs$68.17 million
05/08/2024$0.46$0.42
-8.55%		$0.48$0.411.90 million shs$69.32 million
05/07/2024$0.43$0.46
+5.45%		$0.46$0.431.18 million shs$75.80 million
05/06/2024$0.41$0.43
+5.12%		$0.43$0.402.05 million shs$71.89 million
05/03/2024$0.43$0.41
-4.51%		$0.43$0.402.26 million shs$68.39 million
05/02/2024$0.46$0.43
-6.54%		$0.47$0.421.73 million shs$71.62 million
05/01/2024$0.43$0.46
+6.56%		$0.47$0.421.88 million shs$76.64 million
04/30/2024$0.47$0.43
-7.91%		$0.49$0.415.61 million shs$71.92 million
04/29/2024$0.49$0.47
-3.88%		$0.60$0.4338.24 million shs$78.10 million
04/26/2024$0.48$0.49
+1.90%		$0.49$0.47484,436 shs$81.25 million
04/25/2024$0.49$0.48
-2.33%		$0.50$0.47505,098 shs$79.74 million
04/24/2024$0.50$0.49
-1.80%		$0.51$0.48345,932 shs$81.63 million
04/23/2024$0.49$0.50
+2.25%		$0.51$0.49397,019 shs$83.13 million
04/22/2024$0.47$0.49
+3.50%		$0.50$0.48202,019 shs$81.30 million
04/19/2024$0.50$0.47
-5.13%		$0.50$0.47439,052 shs$77.11 million
04/18/2024$0.50$0.50
+0.40%		$0.51$0.48419,408 shs$81.28 million
04/17/2024$0.53$0.50
-6.59%		$0.55$0.48505,731 shs$80.96 million
04/16/2024$0.51$0.53
+2.93%		$0.53$0.49553,936 shs$86.67 million
04/15/2024$0.50$0.51
+3.64%		$0.58$0.491.22 million shs$84.20 million
04/12/2024$0.51$0.50
-2.70%		$0.51$0.48545,185 shs$81.24 million
04/11/2024$0.55$0.51
-6.67%		$0.57$0.48842,724 shs$83.49 million
04/10/2024$0.58$0.55
-5.03%		$0.57$0.52835,881 shs$89.46 million
04/09/2024$0.53$0.58
+9.71%		$0.58$0.52506,072 shs$94.21 million
04/08/2024$0.57$0.53
-7.73%		$0.57$0.511.10 million shs$85.87 million
04/05/2024$0.58$0.57
-1.56%		$0.58$0.55564,011 shs$93.06 million
04/04/2024$0.55$0.58
+5.65%		$0.59$0.541.18 million shs$94.53 million
04/03/2024$0.62$0.55
-11.77%		$0.66$0.533.01 million shs$89.48 million
04/02/2024$0.68$0.62
-8.27%		$0.67$0.562.44 million shs$101.42 million
04/01/2024$0.73$0.68
-6.76%		$0.74$0.621.34 million shs$110.56 million
03/29/2024$0.73$0.73$0.75$0.72345,630 shs$118.58 million
03/28/2024$0.72$0.73
+0.72%		$0.75$0.72343,975 shs$118.57 million
03/27/2024$0.71$0.72
+1.95%		$0.72$0.70477,368 shs$117.72 million
03/26/2024$0.74$0.71
-4.59%		$0.74$0.70355,359 shs$115.47 million
03/25/2024$0.74$0.74
+0.68%		$0.76$0.71404,941 shs$121.03 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$0.75$0.74
-2.39%		$0.77$0.70507,211 shs$120.21 million
03/21/2024$0.74$0.75
+1.24%		$0.81$0.73629,264 shs$123.15 million
03/20/2024$0.72$0.74
+3.31%		$0.75$0.68454,769 shs$121.65 million
03/19/2024$0.77$0.72
-6.37%		$0.75$0.67803,958 shs$117.76 million
03/18/2024$0.78$0.77
-0.90%		$0.78$0.73746,136 shs$125.77 million
03/15/2024$0.78$0.78
+0.13%		$0.81$0.72755,259 shs$126.92 million
03/14/2024$0.83$0.78
-6.63%		$0.83$0.75634,179 shs$126.75 million
03/13/2024$0.79$0.83
+5.46%		$0.88$0.791.30 million shs$135.75 million
03/12/2024$0.81$0.79
-3.14%		$0.83$0.751.32 million shs$128.71 million
03/11/2024$0.85$0.81
-4.41%		$0.86$0.80670,710 shs$132.88 million
03/08/2024$0.82$0.85
+3.66%		$0.92$0.801.94 million shs$139.02 million
03/07/2024$0.74$0.82
+11.49%		$0.83$0.741.30 million shs$134.11 million
03/06/2024$0.81$0.74
-9.42%		$0.87$0.671.76 million shs$120.29 million
03/05/2024$0.78$0.81
+4.10%		$0.87$0.801.61 million shs$132.81 million
03/04/2024$0.73$0.78
+6.57%		$0.85$0.752.49 million shs$127.57 million
03/01/2024$0.71$0.73
+2.59%		$0.79$0.711.58 million shs$119.70 million
02/29/2024$0.70$0.71
+1.71%		$0.85$0.703.93 million shs$116.68 million
02/28/2024$0.60$0.70
+16.90%		$0.73$0.592.94 million shs$114.71 million
02/27/2024$0.60$0.60$0.66$0.581.15 million shs$98.13 million
02/26/2024$0.55$0.60
+9.19%		$0.62$0.55592,726 shs$98.13 million
02/23/2024$0.58$0.55
-4.93%		$0.60$0.54550,942 shs$89.87 million
02/22/2024$0.54$0.58
+7.22%		$0.59$0.56577,441 shs$94.53 million
02/21/2024$0.56$0.54
-3.56%		$0.56$0.52408,289 shs$88.17 million
02/20/2024$0.59$0.56
-5.25%		$0.61$0.53960,742 shs$91.43 million
02/19/2024$0.59$0.59$0.62$0.57455,300 shs$96.49 million

Related Companies:
This page (NASDAQ:ARQQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders