Free Trial

Hurco Companies (HURC) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free HURC Stock Alerts
$17.99
-0.27 (-1.48%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hurco Companies Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-5.51%
3 Month
Performance
-29.31%
6 Month
Performance
-12.67%
Year-To-Date
Performance
-16.44%
1 Year
Performance
-17.78%
Receive HURC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hurco Companies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

HURC Stock Chart for Monday, May, 20, 2024

HURC Chart by TradingView

Hurco Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.26$17.99
-1.48%		$18.35$17.998,731 shs$117.12 million
05/16/2024$17.77$18.26
+2.76%		$18.57$17.6337,557 shs$118.87 million
05/15/2024$17.72$17.77
+0.28%		$17.86$17.5652,675 shs$115.68 million
05/14/2024$17.59$17.72
+0.74%		$17.93$17.5542,992 shs$115.36 million
05/13/2024$18.15$17.59
-3.09%		$18.22$17.5919,834 shs$114.44 million
05/10/2024$18.08$18.15
+0.39%		$18.15$17.9231,320 shs$118.08 million
05/09/2024$18.26$18.08
-0.99%		$18.13$17.6940,176 shs$117.63 million
05/08/2024$18.06$18.26
+1.11%		$18.26$17.9015,943 shs$118.80 million
05/07/2024$18.47$18.06
-2.22%		$18.48$18.0629,883 shs$117.57 million
05/06/2024$18.24$18.47
+1.26%		$18.54$18.2115,151 shs$120.24 million
05/03/2024$17.80$18.24
+2.47%		$18.24$17.8920,731 shs$118.67 million
05/02/2024$18.23$17.80
-2.36%		$18.23$17.8018,605 shs$115.88 million
05/01/2024$18.10$18.23
+0.72%		$18.43$18.1011,266 shs$118.68 million
04/30/2024$18.45$18.10
-1.90%		$18.49$18.0148,198 shs$117.83 million
04/29/2024$18.47$18.45
-0.11%		$18.59$18.2732,309 shs$120.11 million
04/26/2024$18.51$18.47
-0.22%		$18.95$18.2036,562 shs$120.24 million
04/25/2024$18.96$18.51
-2.37%		$18.84$18.4523,116 shs$120.50 million
04/24/2024$18.93$18.96
+0.16%		$19.00$18.7316,096 shs$123.43 million
04/23/2024$18.85$18.93
+0.42%		$19.22$18.8411,587 shs$123.23 million
04/22/2024$19.04$18.85
-1.00%		$19.24$18.8531,905 shs$122.71 million
04/19/2024$19.31$19.04
-1.40%		$19.19$19.0125,486 shs$123.87 million
04/18/2024$19.32$19.31
-0.05%		$19.49$18.9749,835 shs$125.71 million
04/17/2024$19.78$19.32
-2.33%		$19.85$19.1724,125 shs$125.77 million
04/16/2024$19.36$19.78
+2.17%		$19.78$19.1522,166 shs$128.77 million
04/15/2024$19.26$19.36
+0.52%		$19.62$19.0329,604 shs$126.03 million
04/12/2024$19.23$19.26
+0.16%		$19.42$19.0916,731 shs$125.38 million
04/11/2024$19.22$19.23
+0.05%		$19.26$19.0528,746 shs$125.19 million
04/10/2024$19.31$19.22
-0.47%		$19.25$19.0128,566 shs$125.12 million
04/09/2024$19.15$19.31
+0.84%		$19.45$19.1025,419 shs$125.71 million
04/08/2024$19.27$19.15
-0.62%		$19.32$19.0141,363 shs$124.67 million
04/05/2024$18.87$19.27
+2.12%		$19.28$18.9929,092 shs$125.45 million
04/04/2024$20.11$18.87
-6.17%		$20.18$18.8734,798 shs$122.84 million
04/03/2024$20.35$20.11
-1.18%		$20.40$20.1020,287 shs$130.92 million
04/02/2024$19.96$20.35
+1.95%		$20.35$19.8317,715 shs$132.48 million
04/01/2024$20.16$19.96
-0.99%		$20.16$19.7012,042 shs$129.94 million
03/29/2024$20.16$20.16$20.16$19.7021,906 shs$131.24 million
03/28/2024$19.90$20.16
+1.31%		$20.16$19.7021,906 shs$131.24 million
03/27/2024$19.77$19.90
+0.66%		$20.02$19.6328,963 shs$129.55 million
03/26/2024$19.98$19.77
-1.05%		$20.38$19.7726,667 shs$128.70 million
03/25/2024$20.30$19.98
-1.58%		$20.60$19.8118,070 shs$130.07 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$20.74$20.30
-2.12%		$20.72$20.0718,411 shs$132.15 million
03/21/2024$20.45$20.74
+1.42%		$20.74$20.2216,458 shs$135.02 million
03/20/2024$20.00$20.45
+2.25%		$20.55$19.8729,534 shs$133.05 million
03/19/2024$20.20$20.00
-0.99%		$20.49$19.7727,820 shs$130.20 million
03/18/2024$20.63$20.20
-2.08%		$21.22$20.0267,077 shs$131.50 million
03/15/2024$20.98$20.63
-1.67%		$21.24$20.6028,828 shs$134.22 million
03/14/2024$20.88$20.98
+0.48%		$21.07$20.5541,906 shs$136.58 million
03/13/2024$19.78$20.88
+5.56%		$21.27$19.8755,875 shs$135.93 million
03/12/2024$20.20$19.78
-2.08%		$20.62$19.7741,497 shs$130.75 million
03/11/2024$21.23$20.20
-4.85%		$21.60$20.2038,733 shs$133.52 million
03/08/2024$27.32$21.23
-22.29%		$24.09$20.60142,042 shs$140.33 million
03/07/2024$27.89$27.32
-2.04%		$28.20$26.8138,152 shs$180.59 million
03/06/2024$27.00$27.89
+3.30%		$27.93$26.5639,840 shs$184.35 million
03/05/2024$26.48$27.00
+1.96%		$27.00$26.0016,363 shs$178.47 million
03/04/2024$25.86$26.48
+2.40%		$26.50$25.3811,956 shs$175.03 million
03/01/2024$25.83$25.86
+0.12%		$26.17$25.4911,282 shs$171.06 million
02/29/2024$26.50$25.83
-2.53%		$26.63$25.8319,019 shs$170.74 million
02/28/2024$25.96$26.50
+2.08%		$26.50$25.6628,051 shs$175.17 million
02/27/2024$25.85$25.96
+0.43%		$26.00$25.4115,609 shs$171.60 million
02/26/2024$25.68$25.85
+0.66%		$25.89$25.1612,383 shs$170.87 million
02/23/2024$25.13$25.68
+2.19%		$25.68$24.6315,827 shs$169.75 million
02/22/2024$24.84$25.13
+1.17%		$25.33$24.2414,695 shs$166.11 million
02/21/2024$25.45$24.84
-2.40%		$25.30$24.6619,899 shs$164.19 million
02/20/2024$25.96$25.45
-1.96%		$25.77$25.0324,372 shs$168.22 million
02/19/2024$25.96$25.96$25.99$25.0519,500 shs$171.60 million

Related Companies:
This page (NASDAQ:HURC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club