Warner Bros. Discovery (WBD) Options Chain & Prices

$8.05

-0.18 (-2.19%)

(As of 05/17/2024 ET)

WBD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/24/2024	$6.50	$1.571	Call	1	-	-	35 (+0)	90.23% (-5.29%)	0.96215	1
5/24/2024	$7.00	$0.024	Put	69	11	19	3651 (+37)	70.37% (-6.11%)	-0.069203	12
5/24/2024	$7.00	$1.081	Call	20	10	10	238 (+0)	70.37% (-6.11%)	0.931334	2
5/24/2024	$7.50	$0.044	Put	88	74	5	3799 (+26)	50.78% (-6.97%)	-0.147965	12
5/24/2024	$7.50	$0.601	Call	117	8	31	79 (+2)	50.78% (-6.97%)	0.852841	28
5/24/2024	$8.00	$0.128	Put	3,874	3,153	384	14264 (+769)	36.19% (-3.98%)	-0.43478	195
5/24/2024	$8.00	$0.185	Call	1,240	531	341	967 (+312)	34.76% (-5.41%)	0.568426	99
5/24/2024	$8.50	$0.494	Put	268	6	23	10657 (-4)	42.86% (+5.29%)	-0.813719	30
5/24/2024	$8.50	$0.049	Call	1,883	130	233	4125 (+175)	42.86% (+5.29%)	0.193984	96
5/24/2024	$9.00	$0.973	Put	43	-	-	697 (+0)	58.09% (+6.97%)	-0.915209	2
5/24/2024	$9.00	$0.027	Call	29	25	4	5669 (+10)	58.09% (+6.97%)	0.092753	8
5/24/2024	$9.50	$1.465	Put	22	-	9	74 (+0)	72.09% (+7.34%)	-0.951407	6
5/24/2024	$9.50	$0.018	Call	19	6	8	723 (+20)	72.10% (+7.34%)	0.056191	7

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:WBD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.